Все акции: Бытовая электроника (198)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Fabrinet | FN | Декабрь 1, 2021 | $ 110.56 | 3.79 (3.43%) | |
Hamilton Beach Brands Holding Company | HBB | Ноябрь 24, 2021 | $ 16.60 | -0.17 (-1.02%) | |
Eastman Kodak Company | KODK | Декабрь 1, 2021 | $ 7.18 | -0.16 (-2.23%) | |
LG Display Co., Ltd. | LPL | Ноябрь 27, 2021 | $ 9.43 | -0.21 (-2.23%) | |
Sony Corporation | SNE | Ноябрь 26, 2021 | $ 122.22 | -0.95 (-0.78%) | |
Emerson Radio Corp. | MSN | Сентябрь 24, 2021 | $ 1.14 | 0.01 (0.88%) | |
Apple Inc. | AAPL | Декабрь 3, 2021 | $ 164.77 | -1.01 (-0.61%) | |
GoPro, Inc. | GPRO | - | - | - | |
iRobot Corporation | IRBT | - | - | - | |
Sonos, Inc. | SONO | - | - | - | |
Universal Electronics Inc. | UEIC | Ноябрь 11, 2021 | $ 38.22 | 0.45 (1.18%) | |
Viomi Technology Co., Ltd | VIOT | - | - | - | |
Koss Corporation | KOSS | - | - | - | |
SGOCO Group, Ltd. | SGOC | Октябрь 29, 2021 | $ 6.35 | -0.28 (-4.41%) | |
Vuzix Corporation | VUZI | Ноябрь 26, 2021 | $ 12.14 | -0.79 (-6.51%) | |
The Vitec Group plc | VTC | Ноябрь 16, 2021 | £ 1,495.00 | 0.00 (0.00%) | |
Ross Group plc | RGP | - | - | - | |
Samsung Electronics Co., Ltd. | SMSD | - | - | - | |
LightwaveRF Plc | LWRF | - | - | - | |
Solid State plc | SOLI | - | - | - | |
artec technologies AG | A6T | - | - | - | |
Basler Aktiengesellschaft | BSL | - | - | - | |
Fortec Elektronik AG | FEV | - | - | - | |
Medion AG | MDN | - | - | - | |
SAMSUNG ELECTRONICS CO. LTD. R. | SSUN | - | - | - | |
Skyworth Digital Holdings Limited | KYW | - | - | - | |
Fortec Elektronik AG | FEV | - | - | - | |
Clarion Co., Ltd. | XCN | - | - | - | |
Sharp Corporation | SRP | - | - | - | |
Kyocera Corporation | KYR | Октябрь 26, 2021 | € 50.36 | 0.52 (1.03%) | |
Casio Computer Co., Ltd. | CAC1 | Декабрь 2, 2021 | € 11.30 | 0.00 (0.00%) | |
Pioneer Corporation | PIO | - | - | - | |
Funai Electric Co., Ltd. | FUX | Ноябрь 15, 2021 | € 6.90 | 0.00 (0.00%) | |
Samsung Electronics Co., Ltd. | SSU | - | - | - | |
Sony Corporation | SONA | - | - | - | |
Apple Inc. | APC | - | - | - | |
LG Display Co., Ltd. | LGA | Ноябрь 29, 2021 | € 7.60 | -0.05 (-0.66%) | |
Alps Electric Co., Ltd. | ALE | - | - | - | |
Archos S.A. | AYH | - | - | - | |
artec technologies AG | A6T | Ноябрь 5, 2021 | € 3.00 | -0.03 (-1.00%) | |
Haier Electronics Group Co., Ltd. | HC7B | - | - | - | |
China Fortune Holdings Limited | FTQ | Ноябрь 2, 2021 | € 0.05 | 0.00 (2.20%) | |
Valuetronics Holdings Limited | GJ7 | Ноябрь 12, 2021 | € 0.36 | 0.00 (-0.56%) | |
Basler Aktiengesellschaft | BSL | Ноябрь 19, 2021 | € 140.00 | 0.00 (0.00%) | |
Bang & Olufsen a/s | BUOB | - | - | - | |
D-Box Technologies Inc. | DB2 | - | - | - | |
De'Longhi S.p.A. | DLN | Октябрь 20, 2021 | € 32.52 | -0.24 (-0.74%) | |
Dometic Group AB (publ) | D00 | Ноябрь 2, 2021 | € 13.34 | 0.05 (0.37%) | |
Eastman Kodak Company | KODN | - | - | - | |
Egide S.A. | EGID | - | - | - |