Все акции: Диверсифицированные промышленные предприятия (765)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
ABB Ltd ABB Май 27, 2020 $ 19.42 0.00 (0.00%)
AMETEK, Inc. AME Май 28, 2020 $ 85.90 2.51 (2.92%)
A. O. Smith Corporation AOS Май 22, 2020 $ 42.68 -0.46 (-1.08%)
Ampco AP Май 26, 2020 $ 3.28 -0.05 (-1.52%)
Arconic Inc. ARNC Май 27, 2020 $ 12.84 0.21 (1.64%)
Atkore International Group Inc. ATKR Май 19, 2020 $ 21.92 3.24 (14.78%)
Actuant Corporation ATU Май 18, 2020 $ 14.72 1.07 (7.27%)
AZZ Inc. AZZ Май 28, 2020 $ 31.28 1.11 (3.55%)
Barnes Group Inc. B Май 26, 2020 $ 35.88 2.76 (7.69%)
Briggs & Stratton Corporation BGG Май 25, 2020 $ 1.58 0.03 (1.90%)
Colfax Corporation CFX Май 21, 2020 $ 26.42 0.17 (0.66%)
CIRCOR International, Inc. CIR Май 22, 2020 $ 13.12 0.17 (1.30%)
Cummins Inc. CMI Май 26, 2020 $ 155.04 12.07 (7.79%)
Crane Co. CR Май 18, 2020 $ 47.38 5.11 (10.79%)
Curtiss CW Май 21, 2020 $ 91.96 0.60 (0.65%)
China Yuchai International Limited CYD Май 19, 2020 $ 12.18 -0.09 (-0.74%)
Donaldson Company, Inc. DCI Май 28, 2020 $ 104.32 -0.05 (-0.05%)
Dover Corporation DOV Май 26, 2020 $ 89.77 5.02 (5.59%)
GrafTech International Ltd. EAF Май 25, 2020 $ 5.98 -0.12 (-2.01%)
Emerson Electric Co. EMR Май 26, 2020 $ 55.87 3.40 (6.09%)
Eaton Corporation plc ETN Май 22, 2020 $ 78.29 0.38 (0.49%)
SPX FLOW, Inc. FLOW Май 15, 2020 $ 27.52 0.72 (2.60%)
Flowserve Corporation FLS Май 22, 2020 $ 25.16 0.04 (0.16%)
General Electric Company GE Май 26, 2020 $ 12.24 0.64 (5.23%)
Graco Inc. GGG Май 6, 2020 $ 44.58 0.66 (1.48%)
Generac Holdings Inc. GNRC Май 22, 2020 $ 114.44 -0.04 (-0.03%)
The Gorman GRC Май 17, 2020 $ 26.70 0.37 (1.39%)
Gates Industrial Corporation plc GTES Май 22, 2020 $ 9.75 -0.21 (-2.15%)
Hillenbrand, Inc. HI Май 22, 2020 $ 24.80 -0.12 (-0.48%)
Honeywell International Inc. HON Май 19, 2020 $ 136.04 -4.09 (-3.01%)
IDEX Corporation IEX Май 8, 2020 $ 153.40 1.30 (0.85%)
Ingersoll IR Май 28, 2020 $ 30.00 -1.25 (-4.17%)
ITT Inc. ITT Май 27, 2020 $ 58.19 2.00 (3.44%)
Illinois Tool Works Inc. ITW Май 8, 2020 $ 156.95 4.06 (2.59%)
John Bean Technologies Corporation JBT Май 4, 2020 $ 71.92 -2.70 (-3.75%)
Kadant Inc. KAI Май 22, 2020 $ 94.13 -0.63 (-0.67%)
Lennox International Inc. LII Май 22, 2020 $ 195.22 3.21 (1.64%)
Luxfer Holdings PLC LXFR Май 22, 2020 $ 13.87 0.33 (2.38%)
Milacron Holdings Corp. MCRN Ноябрь 22, 2019 $ 16.80 0.00 (0.00%)
3M Company MMM Май 28, 2020 $ 152.08 6.07 (3.99%)
Mueller Water Products, Inc. MWA Май 27, 2020 $ 9.13 0.32 (3.56%)
EnPro Industries, Inc. NPO Май 5, 2020 $ 44.18 3.32 (7.51%)
Parker PH Май 19, 2020 $ 165.14 -1.01 (-0.61%)
Pentair plc PNR Май 2, 2019 $ 14.89 -0.06 (-0.40%)
Regal Beloit Corporation RBC Май 26, 2020 $ 76.64 3.20 (4.18%)
Rockwell Automation Inc. ROK Май 26, 2020 $ 202.19 13.71 (6.78%)
Roper Technologies, Inc. ROP Май 25, 2020 $ 365.06 2.00 (0.55%)
Rexnord Corporation RXN Май 21, 2020 $ 27.85 0.01 (0.04%)
SPX Corporation SPXC Май 12, 2020 $ 37.33 1.24 (3.32%)
Standex International Corporation SXI Май 27, 2020 $ 51.24 3.29 (6.42%)