Все акции: Обувь и аксессуары (119)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Caleres, Inc. | CAL | Ноябрь 1, 2021 | $ 23.06 | 1.46 (6.33%) | |
Deckers Outdoor Corporation | DECK | Сентябрь 13, 2021 | $ 415.90 | 2.93 (0.70%) | |
Foot Locker, Inc. | FL | Ноябрь 18, 2021 | $ 55.59 | 1.97 (3.54%) | |
NIKE, Inc. | NKE | Декабрь 2, 2021 | $ 169.24 | -2.54 (-1.50%) | |
Skechers U.S.A., Inc. | SKX | Сентябрь 17, 2021 | $ 45.00 | 0.22 (0.49%) | |
Wolverine World Wide, Inc. | WWW | Август 27, 2021 | $ 36.34 | 0.95 (2.61%) | |
Crocs, Inc. | CROX | Ноябрь 30, 2021 | $ 154.24 | -2.36 (-1.53%) | |
Fossil Group, Inc. | FOSL | - | - | - | |
Rocky Brands, Inc. | RCKY | - | - | - | |
Steven Madden, Ltd. | SHOO | Ноябрь 28, 2021 | $ 43.90 | 0.58 (1.32%) | |
Vera Bradley, Inc. | VRA | - | - | - | |
Weyco Group, Inc. | WEYS | Октябрь 27, 2021 | $ 23.00 | -0.34 (-1.48%) | |
Tandy Leather Factory, Inc. | TLF | - | - | - | |
Forward Industries, Inc. | FORD | - | - | - | |
Shoe Zone Plc | SHOE | Ноябрь 15, 2021 | £ 77.50 | 2.00 (2.58%) | |
Pittards plc | PTD | Ноябрь 22, 2021 | £ 53.50 | 0.00 (0.00%) | |
Mulberry Group plc | MUL | - | - | - | |
Adidas AG | ADS | Ноябрь 20, 2020 | € 5.95 | -0.05 (-0.84%) | |
NIKE, Inc. | NKE | - | - | - | |
PUMA SE | PUM | - | - | - | |
Adidas AG | ADS1 | Август 6, 2019 | € 132.00 | 2.00 (1.52%) | |
PUMA SE | PUM | - | - | - | |
Daphne International Holdings Limited | PSX | Ноябрь 25, 2021 | € 0.02 | 0.00 (6.67%) | |
Kering S.A. | PPX | - | - | - | |
Stella International Holdings Limited | 31S | - | - | - | |
Yue Yuen Industrial (Holdings) Limited | YUE1 | Ноябрь 19, 2021 | € 1.71 | -0.01 (-0.58%) | |
Adidas AG | ADS | - | - | - | |
Pou Sheng International (Holdings) Limited | P5C | - | - | - | |
Crocs, Inc. | C7N | Март 17, 2021 | € 70.89 | -2.67 (-3.77%) | |
Deckers Outdoor Corporation | DO2 | - | - | - | |
Vera Bradley, Inc. | ELI | - | - | - | |
Fenghua SoleTech AG | FGT | - | - | - | |
Fossil Group, Inc. | FSL | Октябрь 28, 2021 | € 10.33 | -0.36 (-3.48%) | |
Foot Locker, Inc. | WOO | Ноябрь 4, 2021 | € 42.31 | 2.45 (5.79%) | |
Geox S.p.A. | GHH | Октябрь 22, 2021 | € 1.10 | 0.03 (2.54%) | |
Sitoy Group Holdings Limited | 8SY | - | - | - | |
TOD'S S.p.A. | TOB | Ноябрь 23, 2021 | € 51.10 | -1.10 (-2.15%) | |
Piquadro S.p.A. | 4LZ | - | - | - | |
Samsonite International S.A. | 1SO | Ноябрь 18, 2021 | € 2.10 | 0.01 (0.57%) | |
NIKE, Inc. | NKE | Ноябрь 12, 2021 | € 146.34 | 1.66 (1.13%) | |
Skechers U.S.A., Inc. | SKAA | - | - | - | |
Ultrasonic AG | US5 | - | - | - | |
Chausseria | CHSR | - | - | - | |
Kering SA | KER | Октябрь 22, 2021 | € 643.60 | 2.50 (0.39%) | |
Le Tanneur & Cie | LTAN | - | - | - | |
Simo International Société Anonyme | MLSIM | - | - | - | |
Merchant House International Limited | MHI | - | - | - | |
XPD Soccer Gear Group Limited | XPD | - | - | - | |
Brill Shoe Industries Ltd. | BRIL | - | - | - | |
DAPHNE INT'L | 0210 | - | - | - |