Все акции: Страхование - жизнь (103)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Equity Investment Life Holding Company AEL Январь 3, 2022 $ 38.92 1.13 (2.90%)
Aflac Incorporated AFL Декабрь 30, 2021 $ 58.79 -0.23 (-0.39%)
Citizens, Inc. CIA Январь 23, 2022 $ 4.85 -0.05 (-1.03%)
CNO Financial Group, Inc. CNO Январь 23, 2022 $ 24.90 -0.49 (-1.97%)
FBL Financial Group, Inc. FFG Январь 24, 2022 $ 71.36 0.13 (0.18%)
FGL Holdings FG Июнь 1, 2020 $ 8.34 0.05 (0.60%)
Independence Holding Company IHC Декабрь 23, 2021 $ 56.60 -0.01 (-0.02%)
China Life Insurance Company Limited LFC Декабрь 31, 2021 $ 8.35 -0.12 (-1.44%)
Lincoln National Corporation LNC Март 6, 2020 $ 80.46 -1.90 (-2.36%)
MetLife, Inc. MET Январь 20, 2022 $ 66.76 -0.30 (-0.45%)
Manulife Financial Corporation MFC Январь 19, 2022 $ 18.91 0.10 (0.53%)
Primerica, Inc. PRI Ноябрь 10, 2021 $ 13.49 -0.08 (-0.59%)
Prudential Financial, Inc. PRU Январь 21, 2022 $ 112.43 -2.42 (-2.15%)
Prudential plc PUK Январь 23, 2022 $ 33.81 -0.28 (-0.83%)
Torchmark Corporation TMK Сентябрь 24, 2021 $ 89.00 -0.24 (-0.27%)
Unum Group UNM Январь 22, 2022 $ 27.90 0.73 (2.62%)
Brighthouse Financial, Inc. BHF - - -
National Western Life Group, Inc. NWLI Январь 23, 2022 $ 216.99 3.76 (1.73%)
Principal Financial Group, Inc. PFG Январь 19, 2022 $ 75.80 -1.21 (-1.60%)
Atlantic American Corporation AAME Ноябрь 30, 2021 $ 3.82 0.08 (2.09%)
GWG Holdings, Inc. GWGH Декабрь 29, 2021 $ 9.13 0.37 (4.05%)
Legal & General Group Plc LGEN Январь 14, 2022 £ 299.00 -2.00 (-0.67%)
St. James's Place plc STJ - - -
Prudential plc PRU - - -
Phoenix Group Holdings PHNX Январь 19, 2022 £ 640.80 2.40 (0.37%)
Chesnara plc CSN Декабрь 24, 2021 £ 281.50 -4.50 (-1.60%)
Ecclesiastical Insurance Office plc ELLA - - -
Hansard Global Plc HSD Январь 11, 2022 £ 49.60 0.40 (0.81%)
Wüstenrot & Württembergische AG WUW - - -
cash.life AG SGS - - -
Japan Post Insurance Co., Ltd. 4JP Декабрь 14, 2021 € 14.00 0.10 (0.71%)
Phoenix Group Holdings 36P - - -
Dai-ichi Life Holdings, Inc. QHH - - -
Standard Life Aberdeen plc T3V1 - - -
CNP Assurances SA XNP - - -
Bangkok Life Assurance Public Company Limited XBLA - - -
Sanlam Limited LA6A - - -
Liberty Holdings Limited LKG Январь 11, 2022 € 5.30 0.05 (0.94%)
China Life Insurance Company Limited CLF Декабрь 30, 2021 € 7.35 -0.10 (-1.36%)
Prudential plc PRU2 - - -
Aflac Incorporated AFL Январь 23, 2022 € 50.28 0.04 (0.08%)
ageas SA/NV FO4N Февраль 25, 2021 € 47.92 -0.94 (-1.96%)
AIA Group Limited 7A2 - - -
AMP Limited AMP Январь 19, 2022 € 0.61 -0.01 (-1.64%)
Ping An Insurance (Group) Company of China, Ltd. PZX Ноябрь 29, 2021 € 6.20 0.10 (1.60%)
Power Corporation of Canada PCR - - -
China Pacific Insurance (Group) Co., Ltd. 75C Январь 21, 2022 € 2.62 0.16 (6.11%)
CIG Pannónia Életbiztosító Nyrt 0CK Январь 23, 2022 € 0.92 -0.04 (-4.80%)
CNO Financial Group, Inc. COS - - -
China Life Insurance Company Limited CHL - - -