Все акции: Страхование - жизнь (103)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
American Equity Investment Life Holding Company | AEL | Июнь 22, 2022 | $ 37.11 | -0.01 (-0.03%) | |
Aflac Incorporated | AFL | Июнь 24, 2022 | $ 53.65 | 2.14 (3.99%) | |
Citizens, Inc. | CIA | Июнь 23, 2022 | $ 3.83 | 0.10 (2.61%) | |
CNO Financial Group, Inc. | CNO | Июнь 27, 2022 | $ 18.42 | -0.22 (-1.19%) | |
FBL Financial Group, Inc. | FFG | Ноябрь 12, 2018 | $ 71.36 | 0.13 (0.18%) | |
FGL Holdings | FG | Июнь 27, 2022 | $ 8.34 | 0.05 (0.60%) | |
Independence Holding Company | IHC | Июнь 20, 2022 | $ 57.00 | 0.01 (0.02%) | |
China Life Insurance Company Limited | LFC | Июнь 25, 2022 | $ 8.45 | -0.12 (-1.42%) | |
Lincoln National Corporation | LNC | Июнь 27, 2022 | $ 80.46 | -1.90 (-2.36%) | |
MetLife, Inc. | MET | Июнь 24, 2022 | $ 61.33 | 2.89 (4.71%) | |
Manulife Financial Corporation | MFC | Июнь 27, 2022 | $ 16.52 | 0.49 (2.97%) | |
Primerica, Inc. | PRI | Июнь 17, 2022 | $ 110.93 | 2.52 (2.27%) | |
Prudential Financial, Inc. | PRU | Июнь 17, 2022 | $ 91.33 | 0.11 (0.12%) | |
Prudential plc | PUK | Июнь 16, 2022 | $ 23.39 | 1.11 (4.75%) | |
Torchmark Corporation | TMK | Июнь 13, 2022 | $ 89.00 | -0.24 (-0.27%) | |
Unum Group | UNM | Июнь 24, 2022 | $ 60.56 | 4.58 (7.56%) | |
Brighthouse Financial, Inc. | BHF | - | - | - | |
National Western Life Group, Inc. | NWLI | Июнь 26, 2022 | $ 208.98 | -8.40 (-4.02%) | |
Principal Financial Group, Inc. | PFG | Июнь 21, 2022 | $ 62.84 | 1.02 (1.62%) | |
Atlantic American Corporation | AAME | Июнь 20, 2022 | $ 2.87 | 0.04 (1.39%) | |
GWG Holdings, Inc. | GWGH | Июнь 25, 2022 | $ 3.11 | -0.22 (-7.07%) | |
Legal & General Group Plc | LGEN | Июнь 24, 2022 | £ 241.20 | -5.20 (-2.16%) | |
St. James's Place plc | STJ | - | - | - | |
Prudential plc | PRU | - | - | - | |
Phoenix Group Holdings | PHNX | Июнь 25, 2022 | £ 611.20 | 9.60 (1.57%) | |
Chesnara plc | CSN | Июнь 24, 2022 | £ 278.50 | 1.50 (0.54%) | |
Ecclesiastical Insurance Office plc | ELLA | - | - | - | |
Hansard Global Plc | HSD | Июнь 26, 2022 | £ 43.50 | 0.00 (0.00%) | |
Wüstenrot & Württembergische AG | WUW | - | - | - | |
cash.life AG | SGS | - | - | - | |
Japan Post Insurance Co., Ltd. | 4JP | Июнь 16, 2022 | € 15.70 | 0.00 (0.00%) | |
Phoenix Group Holdings | 36P | - | - | - | |
Dai-ichi Life Holdings, Inc. | QHH | - | - | - | |
Standard Life Aberdeen plc | T3V1 | - | - | - | |
CNP Assurances SA | XNP | - | - | - | |
Bangkok Life Assurance Public Company Limited | XBLA | - | - | - | |
Sanlam Limited | LA6A | - | - | - | |
Liberty Holdings Limited | LKG | Июнь 13, 2022 | € 6.00 | 0.00 (0.00%) | |
China Life Insurance Company Limited | CLF | Июнь 24, 2022 | € 7.85 | -0.10 (-1.27%) | |
Prudential plc | PRU2 | - | - | - | |
Aflac Incorporated | AFL | Июнь 24, 2022 | € 50.92 | 0.14 (0.27%) | |
ageas SA/NV | FO4N | Июнь 13, 2022 | € 43.39 | -0.57 (-1.31%) | |
AIA Group Limited | 7A2 | - | - | - | |
AMP Limited | AMP | Июнь 15, 2022 | € 0.66 | -0.02 (-3.03%) | |
Ping An Insurance (Group) Company of China, Ltd. | PZX | Июнь 7, 2022 | € 5.85 | -0.14 (-2.45%) | |
Power Corporation of Canada | PCR | - | - | - | |
China Pacific Insurance (Group) Co., Ltd. | 75C | Июнь 6, 2022 | € 2.12 | -0.06 (-2.83%) | |
CIG Pannónia Életbiztosító Nyrt | 0CK | Сентябрь 27, 2019 | € 0.92 | -0.04 (-4.80%) | |
CNO Financial Group, Inc. | COS | - | - | - | |
China Life Insurance Company Limited | CHL | - | - | - |