Все акции: Страхование - недвижимость и страхование (170)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Financial Group, Inc. |  |
AFG | Январь 24, 2022 | $ 136.77 | -1.21 (-0.88%) |
| The Allstate Corporation |  |
ALL | Декабрь 31, 2021 | $ 117.68 | -0.03 (-0.03%) |
| Argo Group International Holdings, Ltd. |  |
ARGO | Декабрь 20, 2021 | $ 54.27 | -0.35 (-0.64%) |
| AXIS Capital Holdings Limited |  |
AXS | Январь 14, 2022 | $ 56.57 | 0.43 (0.76%) |
| Chubb Limited |  |
CB | Январь 23, 2022 | $ 197.99 | 3.20 (1.62%) |
| CNA Financial Corporation |  |
CNA | Декабрь 30, 2021 | $ 44.58 | -0.47 (-1.05%) |
| HCI Group, Inc. |  |
HCI | Январь 19, 2022 | $ 66.43 | -1.15 (-1.73%) |
| Heritage Insurance Holdings, Inc. |  |
HRTG | Декабрь 31, 2021 | $ 6.02 | -0.14 (-2.33%) |
| Kingsway Financial Services Inc. | |
KFS | Январь 10, 2022 | $ 5.25 | -0.04 (-0.86%) |
| Loews Corporation |  |
L | Январь 21, 2022 | $ 52.69 | 5.46 (10.36%) |
| MBIA Inc. |  |
MBI | Декабрь 31, 2021 | $ 13.36 | 2.43 (18.19%) |
| Mercury General Corporation |  |
MCY | Январь 21, 2022 | $ 52.35 | -0.26 (-0.50%) |
| Markel Corporation |  |
MKL | Январь 18, 2022 | $ 1,276.61 | -16.88 (-1.32%) |
| The Progressive Corporation |  |
PGR | Январь 22, 2022 | $ 102.16 | 0.73 (0.71%) |
| ProAssurance Corporation |  |
PRA | Январь 21, 2022 | $ 23.67 | 0.07 (0.30%) |
| RLI Corp. |  |
RLI | Январь 7, 2022 | $ 112.50 | 0.09 (0.08%) |
| Stewart Information Services Corporation |  |
STC | Декабрь 27, 2021 | $ 78.08 | 1.36 (1.74%) |
| The Hanover Insurance Group, Inc. |  |
THG | Январь 13, 2022 | $ 135.37 | 2.89 (2.13%) |
| The Travelers Companies, Inc. |  |
TRV | Январь 23, 2022 | $ 165.18 | -2.57 (-1.56%) |
| Universal Insurance Holdings, Inc. |  |
UVE | Январь 11, 2022 | $ 19.25 | 0.10 (0.52%) |
| W. R. Berkley Corporation |  |
WRB | Январь 22, 2022 | $ 83.30 | -0.76 (-0.91%) |
| White Mountains Insurance Group, Ltd. |  |
WTM | Декабрь 20, 2021 | $ 1,014.04 | -13.19 (-1.30%) |
| Alleghany Corporation |  |
Y | Декабрь 31, 2021 | $ 672.02 | -4.43 (-0.66%) |
| AmTrust Financial Services, Inc. |  |
AFSI | Ноябрь 29, 2018 | $ 14.75 | 0.00 (0.00%) |
| Amerisafe, Inc. |  |
AMSF | Декабрь 23, 2021 | $ 51.25 | 0.37 (0.72%) |
| American National Insurance Company |  |
ANAT | - | - | - |
| Cincinnati Financial Corporation |  |
CINF | Январь 23, 2022 | $ 115.78 | -1.32 (-1.14%) |
| Donegal Group Inc. |  |
DGICA | - | - | - |
| Donegal Group Inc | |
DGICB | - | - | - |
| EMC Insurance Group Inc. |  |
EMCI | - | - | - |
| Global Indemnity Limited |  |
GBLI | Сентябрь 9, 2021 | $ 26.46 | 0.10 (0.38%) |
| James River Group Holdings, Ltd. | |
JRVR | Декабрь 31, 2021 | $ 28.14 | 0.67 (2.38%) |
| Kinsale Capital Group, Inc. | |
KNSL | Январь 14, 2022 | $ 214.95 | -8.98 (-4.18%) |
| The Navigators Group, Inc. |  |
NAVG | - | - | - |
| Safety Insurance Group, Inc. |  |
SAFT | - | - | - |
| Selective Insurance Group, Inc. |  |
SIGI | - | - | - |
| State Auto Financial Corporation |  |
STFC | Декабрь 23, 2021 | $ 51.67 | -0.08 (-0.15%) |
| United Fire Group, Inc. |  |
UFCS | Сентябрь 30, 2021 | $ 23.39 | -0.29 (-1.24%) |
| Atlas Financial Holdings, Inc. |  |
AFH | Ноябрь 5, 2020 | $ 0.07 | 0.01 (11.00%) |
| Conifer Holdings, Inc. | |
CNFR | Январь 7, 2022 | $ 2.34 | 0.08 (3.41%) |
| FedNat Holding Company |  |
FNHC | Январь 10, 2022 | $ 1.50 | -0.07 (-4.67%) |
| Hallmark Financial Services, Inc. |  |
HALL | Декабрь 31, 2021 | $ 4.35 | 0.00 (0.00%) |
| National General Holdings Corp. |  |
NGHC | Январь 4, 2021 | $ 34.18 | 0.00 (0.00%) |
| National General Holdings Corporation | |
NGHCN | Март 4, 2021 | $ 25.73 | -0.05 (-0.19%) |
| National General Holdings Corp | |
NGHCO | - | - | - |
| National General Holdings Corp Preferred Stock, Series A | |
NGHCP | Февраль 2, 2021 | $ 25.08 | 0.00 (0.00%) |
| NMI Holdings, Inc. |  |
NMIH | Январь 21, 2022 | $ 20.26 | -0.31 (-1.53%) |
| The National Security Group, Inc. | |
NSEC | Октябрь 20, 2021 | $ 10.11 | 0.00 (0.00%) |
| 1347 Property Insurance Holdings, Inc. | |
PIH | Январь 7, 2022 | $ 3.70 | -0.07 (-1.89%) |
| 1347 Property Insurance Holdings, Inc. 8.00% Cumulative Preferred Stock | |
PIHPP | - | - | - |