Все акции: Нефтегазовый комплекс (145)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Aegean Marine Petroleum Network Inc. | ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
BP p.l.c. | BP | Май 12, 2022 | $ 30.22 | -0.61 (-2.02%) | |
Cenovus Energy Inc. | CVE | Апрель 26, 2022 | $ 16.45 | 0.02 (0.12%) | |
Chevron Corporation | CVX | Май 20, 2022 | $ 164.71 | 3.16 (1.92%) | |
Eni S.p.A. | E | Май 19, 2022 | $ 28.50 | 0.49 (1.72%) | |
Ecopetrol S.A. | EC | Февраль 18, 2022 | $ 15.33 | -0.17 (-1.11%) | |
ECA Marcellus Trust I | ECT | Май 19, 2022 | $ 0.41 | -0.01 (-2.84%) | |
EQGP Holdings, LP | EQGP | Январь 18, 2019 | $ 19.97 | 0.00 (0.00%) | |
Equinor ASA | EQNR | Май 18, 2022 | $ 33.84 | 0.86 (2.54%) | |
Petróleo Brasileiro S.A. | PBR | Май 17, 2022 | $ 14.85 | 0.31 (2.09%) | |
PetroChina Company Limited | PTR | Апрель 18, 2022 | $ 52.38 | -0.38 (-0.73%) | |
QEP Resources, Inc. | QEP | Март 18, 2021 | $ 4.08 | 0.00 (0.00%) | |
China Petroleum & Chemical Corporation | SNP | Апрель 29, 2022 | $ 49.65 | -0.95 (-1.91%) | |
Sasol Limited | SSL | Апрель 29, 2022 | $ 24.49 | -0.23 (-0.94%) | |
Suncor Energy Inc. | SU | Май 10, 2022 | $ 34.81 | -0.47 (-1.35%) | |
Teekay Corporation | TK | Май 19, 2022 | $ 3.27 | 0.08 (2.45%) | |
TOTAL S.A. | TOT | Апрель 9, 2021 | $ 45.60 | -0.61 (-1.34%) | |
Exxon Mobil Corporation | XOM | Май 19, 2022 | $ 5.24 | 0.00 (0.00%) | |
YPF Sociedad Anonima | YPF | Апрель 13, 2022 | $ 5.07 | 0.07 (1.38%) | |
Adams Resources & Energy, Inc. | AE | Май 19, 2022 | $ 33.13 | 1.59 (4.80%) | |
Imperial Oil Limited | IMO | Май 17, 2022 | $ 47.50 | 2.27 (4.78%) | |
Mammoth Energy Services, Inc. | TUSK | Май 10, 2022 | $ 2.07 | -0.26 (-12.54%) | |
MagneGas Applied Technology Solutions, Inc. | MNGA | Апрель 19, 2022 | $ 0.00 | 0.00 (-55.56%) | |
BP p.l.c. | BP | Апрель 29, 2022 | £ 388.05 | 3.50 (0.90%) | |
Royal Dutch Shell plc | RDSA | Январь 12, 2022 | £ 1,758.40 | 48.00 (2.73%) | |
Royal Dutch Shell plc | RDSB | Январь 28, 2022 | £ 1,918.40 | -23.80 (-1.24%) | |
TOTAL S.A. | TTA | - | - | - | |
Public Joint Stock Company Rosneft Oil Company | ROSN | Май 17, 2022 | $ 0.60 | 0.00 (0.00%) | |
PJSC LUKOIL | LKOH | Февраль 18, 2022 | $ 88.36 | -2.01 (-2.27%) | |
PJSC Gazprom Neft | GAZ | Март 3, 2022 | $ 13.00 | 0.00 (0.00%) | |
Public Joint Stock Company Gazprom | OGZD | - | - | - | |
Quadrise Fuels International PLC | QFI | Май 5, 2022 | £ 2.35 | -0.30 (-12.77%) | |
BP PLC 8% CUM 1ST PRF #1 | BP-A | - | - | - | |
BP PLC 9% CUM 2ND PRF #1 | BP-B | - | - | - | |
PJSC LUKOIL | LKOD | Февраль 11, 2022 | $ 94.62 | -4.62 (-4.88%) | |
Victoria Oil & Gas Plc | VOG | Апрель 4, 2022 | £ 3.85 | 0.00 (0.00%) | |
(Surgutneftegas) Open Joint Stock Company | SGGD | Март 3, 2022 | $ 0.47 | 0.00 (0.00%) | |
BP p.l.c. | BPE | - | - | - | |
Royal Dutch Shell plc | R6C3 | - | - | - | |
CropEnergies AG | CE2 | - | - | - | |
Royal Dutch Shell plc | R6C | - | - | - | |
Chevron Corporation | CHV | Апрель 25, 2022 | € 151.18 | -6.48 (-4.29%) | |
Repsol, S.A. | REPA | Март 23, 2021 | € 10.70 | 0.00 (0.00%) | |
Public Joint Stock Company Gazprom | GAZ | - | - | - | |
BP p.l.c. | BPE5 | - | - | - | |
Repsol, S.A. | REP | - | - | - | |
Eni S.p.A. | ENI | - | - | - | |
BP p.l.c. | BSU | - | - | - | |
Royal Dutch Shell plc | R6C3 | - | - | - | |
Polskie Górnictwo Naftowe i Gazownictwo S.A. | 7GG | Май 6, 2022 | € 1.33 | -0.05 (-4.11%) |