Все акции: Нефтегазовый комплекс (145)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Aegean Marine Petroleum Network Inc. ANW Март 6, 2020 $ 80.46 -1.90 (-2.36%)
BP p.l.c. BP Май 12, 2022 $ 30.22 -0.61 (-2.02%)
Cenovus Energy Inc. CVE Апрель 26, 2022 $ 16.45 0.02 (0.12%)
Chevron Corporation CVX Май 20, 2022 $ 164.71 3.16 (1.92%)
Eni S.p.A. E Май 19, 2022 $ 28.50 0.49 (1.72%)
Ecopetrol S.A. EC Февраль 18, 2022 $ 15.33 -0.17 (-1.11%)
ECA Marcellus Trust I ECT Май 19, 2022 $ 0.41 -0.01 (-2.84%)
EQGP Holdings, LP EQGP Январь 18, 2019 $ 19.97 0.00 (0.00%)
Equinor ASA EQNR Май 18, 2022 $ 33.84 0.86 (2.54%)
Petróleo Brasileiro S.A. PBR Май 17, 2022 $ 14.85 0.31 (2.09%)
PetroChina Company Limited PTR Апрель 18, 2022 $ 52.38 -0.38 (-0.73%)
QEP Resources, Inc. QEP Март 18, 2021 $ 4.08 0.00 (0.00%)
China Petroleum & Chemical Corporation SNP Апрель 29, 2022 $ 49.65 -0.95 (-1.91%)
Sasol Limited SSL Апрель 29, 2022 $ 24.49 -0.23 (-0.94%)
Suncor Energy Inc. SU Май 10, 2022 $ 34.81 -0.47 (-1.35%)
Teekay Corporation TK Май 19, 2022 $ 3.27 0.08 (2.45%)
TOTAL S.A. TOT Апрель 9, 2021 $ 45.60 -0.61 (-1.34%)
Exxon Mobil Corporation XOM Май 19, 2022 $ 5.24 0.00 (0.00%)
YPF Sociedad Anonima YPF Апрель 13, 2022 $ 5.07 0.07 (1.38%)
Adams Resources & Energy, Inc. AE Май 19, 2022 $ 33.13 1.59 (4.80%)
Imperial Oil Limited IMO Май 17, 2022 $ 47.50 2.27 (4.78%)
Mammoth Energy Services, Inc. TUSK Май 10, 2022 $ 2.07 -0.26 (-12.54%)
MagneGas Applied Technology Solutions, Inc. MNGA Апрель 19, 2022 $ 0.00 0.00 (-55.56%)
BP p.l.c. BP Апрель 29, 2022 £ 388.05 3.50 (0.90%)
Royal Dutch Shell plc RDSA Январь 12, 2022 £ 1,758.40 48.00 (2.73%)
Royal Dutch Shell plc RDSB Январь 28, 2022 £ 1,918.40 -23.80 (-1.24%)
TOTAL S.A. TTA - - -
Public Joint Stock Company Rosneft Oil Company ROSN Май 17, 2022 $ 0.60 0.00 (0.00%)
PJSC LUKOIL LKOH Февраль 18, 2022 $ 88.36 -2.01 (-2.27%)
PJSC Gazprom Neft GAZ Март 3, 2022 $ 13.00 0.00 (0.00%)
Public Joint Stock Company Gazprom OGZD - - -
Quadrise Fuels International PLC QFI Май 5, 2022 £ 2.35 -0.30 (-12.77%)
BP PLC 8% CUM 1ST PRF #1 BP-A - - -
BP PLC 9% CUM 2ND PRF #1 BP-B - - -
PJSC LUKOIL LKOD Февраль 11, 2022 $ 94.62 -4.62 (-4.88%)
Victoria Oil & Gas Plc VOG Апрель 4, 2022 £ 3.85 0.00 (0.00%)
(Surgutneftegas) Open Joint Stock Company SGGD Март 3, 2022 $ 0.47 0.00 (0.00%)
BP p.l.c. BPE - - -
Royal Dutch Shell plc R6C3 - - -
CropEnergies AG CE2 - - -
Royal Dutch Shell plc R6C - - -
Chevron Corporation CHV Апрель 25, 2022 € 151.18 -6.48 (-4.29%)
Repsol, S.A. REPA Март 23, 2021 € 10.70 0.00 (0.00%)
Public Joint Stock Company Gazprom GAZ - - -
BP p.l.c. BPE5 - - -
Repsol, S.A. REP - - -
Eni S.p.A. ENI - - -
BP p.l.c. BSU - - -
Royal Dutch Shell plc R6C3 - - -
Polskie Górnictwo Naftowe i Gazownictwo S.A. 7GG Май 6, 2022 € 1.33 -0.05 (-4.11%)