Все акции: Полупроводники (557)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Aquantia Corp. | AQ | Сентябрь 16, 2021 | $ 13.24 | 0.00 (0.00%) | |
ASE Technology Holding Co., Ltd. | ASX | Август 25, 2021 | $ 8.79 | 0.19 (2.16%) | |
Inphi Corporation | IPHI | Апрель 20, 2021 | $ 174.15 | -1.88 (-1.08%) | |
MagnaChip Semiconductor Corporation | MX | Сентябрь 16, 2021 | $ 17.34 | 0.26 (1.50%) | |
MaxLinear, Inc. | MXL | Сентябрь 18, 2021 | $ 52.35 | -1.23 (-2.35%) | |
NeoPhotonics Corporation | NPTN | Сентябрь 18, 2021 | $ 9.09 | 0.02 (0.22%) | |
Semiconductor Manufacturing International Corporation | SMI | Август 28, 2020 | $ 2,346.00 | 4.00 (0.17%) | |
Sequans Communications S.A. | SQNS | Сентябрь 9, 2021 | $ 4.81 | 0.02 (0.42%) | |
STMicroelectronics N.V. | STM | Сентябрь 10, 2021 | $ 44.37 | 0.58 (1.31%) | |
Taiwan Semiconductor Manufacturing Company Limited | TSM | Сентябрь 9, 2021 | $ 121.89 | 0.79 (0.65%) | |
United Microelectronics Corporation | UMC | Август 11, 2021 | $ 10.83 | 0.01 (0.09%) | |
Vishay Intertechnology, Inc. | VSH | Сентябрь 18, 2021 | $ 21.73 | -0.32 (-1.47%) | |
inTEST Corporation | INTT | Сентябрь 10, 2021 | $ 12.76 | 0.25 (1.96%) | |
Analog Devices, Inc. | ADI | Сентябрь 17, 2021 | $ 171.00 | -0.54 (-0.32%) | |
Advanced Micro Devices, Inc. | AMD | Сентябрь 18, 2021 | $ 105.73 | -0.13 (-0.12%) | |
Amkor Technology, Inc. | AMKR | Август 26, 2021 | $ 26.06 | 0.05 (0.19%) | |
Alpha and Omega Semiconductor Limited | AOSL | Сентябрь 16, 2021 | $ 28.46 | 0.71 (2.49%) | |
Broadcom Inc. | AVGO | Сентябрь 9, 2021 | $ 494.38 | -0.89 (-0.18%) | |
Cabot Microelectronics Corporation | CCMP | - | - | - | |
CEVA, Inc. | CEVA | - | - | - | |
Cree, Inc. | CREE | - | - | - | |
Cirrus Logic, Inc. | CRUS | - | - | - | |
Cypress Semiconductor Corporation | CY | Апрель 16, 2020 | $ 23.82 | 0.00 (0.00%) | |
Diodes Incorporated | DIOD | Август 10, 2021 | $ 89.33 | 0.31 (0.35%) | |
DSP Group, Inc. | DSPG | - | - | - | |
Electro Scientific Industries, Inc. | ESIO | - | - | - | |
FormFactor, Inc. | FORM | - | - | - | |
GSI Technology, Inc. | GSIT | - | - | - | |
Himax Technologies, Inc. | HIMX | Сентябрь 17, 2021 | $ 11.15 | 0.13 (1.17%) | |
Integrated Device Technology, Inc. | IDTI | Март 29, 2019 | $ 48.99 | 0.00 (0.00%) | |
ChipMOS TECHNOLOGIES INC. | IMOS | - | - | - | |
Intel Corporation | INTC | Сентябрь 10, 2021 | $ 53.40 | 0.44 (0.82%) | |
Kopin Corporation | KOPN | Сентябрь 14, 2021 | $ 5.57 | 0.31 (5.57%) | |
nLIGHT, Inc. | LASR | - | - | - | |
Lattice Semiconductor Corporation | LSCC | - | - | - | |
Microchip Technology Incorporated | MCHP | Сентябрь 9, 2021 | $ 154.29 | 1.68 (1.09%) | |
Mellanox Technologies, Ltd. | MLNX | - | - | - | |
Monolithic Power Systems, Inc. | MPWR | Сентябрь 17, 2021 | $ 498.83 | -1.31 (-0.26%) | |
Marvell Technology Group Ltd. | MRVL | - | - | - | |
MACOM Technology Solutions Holdings, Inc. | MTSI | Сентябрь 14, 2021 | $ 62.41 | 0.30 (0.48%) | |
Maxim Integrated Products, Inc. | MXIM | - | - | - | |
NVIDIA Corporation | NVDA | - | - | - | |
NXP Semiconductors N.V. | NXPI | - | - | - | |
Oclaro, Inc. | OCLR | - | - | - | |
ON Semiconductor Corporation | ON | Сентябрь 9, 2021 | $ 44.85 | 0.39 (0.87%) | |
Power Integrations, Inc. | POWI | - | - | - | |
QUALCOMM Incorporated | QCOM | - | - | - | |
Qorvo, Inc. | QRVO | - | - | - | |
Quantenna Communications, Inc. | QTNA | - | - | - | |
Silicon Motion Technology Corporation | SIMO | - | - | - |