Все акции: Основные материалы (5973)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Alcoa Corporation AA Март 14, 2019 $ 80.13 0.48 (0.60%)
Barrick Gold Corporation ABX Март 15, 2019 $ 13.35 -0.24 (-1.80%)
Aluminum Corporation of China Limited ACH Март 18, 2019 $ 9.56 0.28 (2.93%)
Agnico Eagle Mines Limited AEM Март 19, 2019 $ 43.71 -0.50 (-1.14%)
Armstrong Flooring, Inc. AFI Март 1, 2019 $ 14.34 0.19 (1.32%)
First Majestic Silver Corp. AG Март 15, 2019 $ 6.62 0.10 (1.51%)
Alamos Gold Inc. AGI Март 14, 2019 $ 5.33 -0.29 (-5.44%)
AK Steel Holding Corporation AKS Март 20, 2019 $ 2.73 0.02 (0.73%)
Albemarle Corporation ALB Март 8, 2019 $ 84.60 -1.63 (-1.93%)
Air Products and Chemicals, Inc. APD Март 11, 2019 $ 179.55 1.82 (1.01%)
Arch Coal, Inc. ARCH - - -
Ashland Global Holdings Inc. ASH - - -
AdvanSix Inc. ASIX Март 12, 2019 $ 31.98 -0.48 (-1.49%)
Aspen Aerogels, Inc. ASPN Март 21, 2019 $ 3.03 -0.01 (-0.33%)
AngloGold Ashanti Limited AU - - -
Yamana Gold Inc. AUY - - -
American Vanguard Corporation AVD - - -
Armstrong World Industries, Inc. AWI Март 18, 2019 $ 72.24 1.04 (1.44%)
Axalta Coating Systems Ltd. AXTA Март 15, 2019 $ 26.09 -0.13 (-0.50%)
Braskem S.A. BAK Февраль 21, 2019 $ 29.71 -0.34 (-1.14%)
BHP Billiton plc BBL - - -
Boise Cascade Company BCC Март 15, 2019 $ 27.13 0.16 (0.59%)
BHP Billiton Limited BHP - - -
TopBuild Corp. BLD Март 14, 2019 $ 63.39 0.14 (0.22%)
Peabody Energy Corporation BTU Март 19, 2019 $ 124.91 -0.56 (-0.45%)
Compañía de Minas Buenaventura S.A.A. BVN Февраль 15, 2019 $ 16.51 0.08 (0.48%)
BlueLinx Holdings Inc. BXC Март 13, 2019 $ 30.90 -5.56 (-17.99%)
Continental Building Products, Inc. CBPX - - -
Cabot Corporation CBT Март 21, 2019 $ 42.93 -0.15 (-0.35%)
The Chemours Company CC Март 8, 2019 $ 38.18 -0.15 (-0.39%)
Cameco Corporation CCJ Февраль 28, 2019 $ 11.87 -0.28 (-2.36%)
CONSOL Coal Resources LP CCR Март 18, 2019 $ 17.45 0.39 (2.23%)
Coeur Mining, Inc. CDE - - -
Celanese Corporation CE - - -
CONSOL Energy Inc. CEIX Март 1, 2019 $ 37.95 0.42 (1.11%)
CF Industries Holdings, Inc. CF - - -
China Green Agriculture, Inc. CGA Март 15, 2019 $ 0.54 -0.01 (-1.30%)
Ciner Resources LP CINR Февраль 15, 2019 $ 25.02 -0.02 (-0.09%)
Cloud Peak Energy Inc. CLD Март 15, 2019 $ 4.28 0.08 (1.87%)
Cleveland CLF - - -
Clearwater Paper Corporation CLW Март 11, 2019 $ 12.10 0.18 (1.49%)
Commercial Metals Company CMC Март 1, 2019 $ 16.55 0.31 (1.87%)
Compass Minerals International, Inc. CMP Февраль 15, 2019 $ 52.94 1.29 (2.44%)
Cementos Pacasmayo S.A.A. CPAC Февраль 22, 2019 $ 9.65 0.35 (3.63%)
CRH plc CRH Март 11, 2019 $ 31.05 0.34 (1.10%)
Constellium N.V. CSTM - - -
Covia Holdings Corporation CVIA - - -
CEMEX, S.A.B. de C.V. CX Март 19, 2019 $ 4.83 0.08 (1.55%)
Masonite International Corporation DOOR Март 8, 2019 $ 5.25 -0.02 (-0.38%)
DRDGOLD Limited DRD Февраль 15, 2019 $ 2.16 -0.05 (-2.31%)