Все акции: Основные материалы (5973)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Alcoa Corporation AA Май 24, 2019 $ 23.24 -0.23 (-0.99%)
Barrick Gold Corporation ABX Май 13, 2019 $ 12.00 0.31 (2.58%)
Aluminum Corporation of China Limited ACH Май 17, 2019 $ 9.04 -0.13 (-1.44%)
Agnico Eagle Mines Limited AEM Май 17, 2019 $ 40.75 0.06 (0.15%)
Armstrong Flooring, Inc. AFI Май 10, 2019 $ 11.71 -0.26 (-2.22%)
First Majestic Silver Corp. AG Май 24, 2019 $ 5.93 0.00 (0.00%)
Alamos Gold Inc. AGI Май 16, 2019 $ 4.68 -0.11 (-2.35%)
AK Steel Holding Corporation AKS Май 20, 2019 $ 2.34 0.02 (0.85%)
Albemarle Corporation ALB Май 3, 2019 $ 76.09 0.96 (1.26%)
Air Products and Chemicals, Inc. APD Май 17, 2019 $ 209.43 0.49 (0.23%)
Arch Coal, Inc. ARCH - - -
Ashland Global Holdings Inc. ASH - - -
AdvanSix Inc. ASIX Май 20, 2019 $ 27.85 -0.35 (-1.26%)
Aspen Aerogels, Inc. ASPN Май 10, 2019 $ 4.70 -0.05 (-1.06%)
AngloGold Ashanti Limited AU - - -
Yamana Gold Inc. AUY - - -
American Vanguard Corporation AVD - - -
Armstrong World Industries, Inc. AWI Май 15, 2019 $ 87.00 1.02 (1.17%)
Axalta Coating Systems Ltd. AXTA Май 23, 2019 $ 25.98 -0.03 (-0.12%)
Braskem S.A. BAK Май 18, 2019 $ 18.89 0.14 (0.74%)
BHP Billiton plc BBL - - -
Boise Cascade Company BCC Май 19, 2019 $ 26.22 -0.53 (-2.02%)
BHP Billiton Limited BHP - - -
TopBuild Corp. BLD Май 18, 2019 $ 84.58 -0.07 (-0.08%)
Peabody Energy Corporation BTU Май 18, 2019 $ 8.19 -0.28 (-3.42%)
Compañía de Minas Buenaventura S.A.A. BVN Май 24, 2019 $ 14.29 0.24 (1.68%)
BlueLinx Holdings Inc. BXC Май 20, 2019 $ 23.53 -0.33 (-1.40%)
Continental Building Products, Inc. CBPX - - -
Cabot Corporation CBT Май 24, 2019 $ 11.72 0.03 (0.26%)
The Chemours Company CC Май 20, 2019 $ 23.09 -0.68 (-2.94%)
Cameco Corporation CCJ Май 23, 2019 $ 10.17 0.04 (0.39%)
CONSOL Coal Resources LP CCR Май 21, 2019 $ 16.88 0.20 (1.16%)
Coeur Mining, Inc. CDE - - -
Celanese Corporation CE - - -
CONSOL Energy Inc. CEIX Май 24, 2019 $ 27.32 0.15 (0.55%)
CF Industries Holdings, Inc. CF - - -
China Green Agriculture, Inc. CGA Май 23, 2019 $ 0.51 -0.01 (-1.37%)
Ciner Resources LP CINR Май 20, 2019 $ 24.15 0.02 (0.09%)
Cloud Peak Energy Inc. CLD Май 23, 2019 $ 4.02 0.02 (0.50%)
Cleveland CLF - - -
Clearwater Paper Corporation CLW Май 24, 2019 $ 13.38 -0.23 (-1.72%)
Commercial Metals Company CMC Май 15, 2019 $ 16.22 0.14 (0.86%)
Compass Minerals International, Inc. CMP Апрель 9, 2019 $ 57.80 -0.70 (-1.21%)
Cementos Pacasmayo S.A.A. CPAC Май 20, 2019 $ 8.85 -0.12 (-1.36%)
CRH plc CRH Май 25, 2019 $ 31.60 0.23 (0.73%)
Constellium N.V. CSTM - - -
Covia Holdings Corporation CVIA - - -
CEMEX, S.A.B. de C.V. CX Май 23, 2019 $ 4.38 -0.04 (-0.91%)
Masonite International Corporation DOOR Май 18, 2019 $ 55.00 0.44 (0.80%)
DRDGOLD Limited DRD Май 23, 2019 $ 1.67 0.05 (2.99%)