Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Март 18, 2019 $ 154.84 6.73 (4.35%)
Ambev S.A. ABEV Март 19, 2019 $ 4.53 0.00 (0.00%)
Asbury Automotive Group, Inc. ABG - - -
Archer ADM Март 13, 2019 $ 42.91 0.36 (0.84%)
Adient plc ADNT Март 7, 2019 $ 16.68 -1.22 (-7.31%)
American Eagle Outfitters, Inc. AEO Март 8, 2019 $ 21.24 -1.06 (-4.99%)
Adecoagro S.A. AGRO Март 5, 2019 $ 7.14 -0.05 (-0.70%)
PlayAGS, Inc. AGS Март 15, 2019 $ 26.29 0.33 (1.26%)
A.H. Belo Corporation AHC Март 7, 2019 $ 3.91 -0.05 (-1.28%)
Albany International Corp. AIN Март 15, 2019 $ 72.53 0.52 (0.71%)
Allison Transmission Holdings, Inc. ALSN - - -
Autoliv, Inc. ALV Март 15, 2019 $ 76.68 1.99 (2.60%)
AMC Entertainment Holdings, Inc. AMC Март 15, 2019 $ 14.48 0.02 (0.14%)
AutoNation, Inc. AN Март 15, 2019 $ 32.89 -0.02 (-0.06%)
Abercrombie & Fitch Co. ANF Март 18, 2019 $ 26.39 -0.20 (-0.75%)
Amira Nature Foods Ltd. ANFI - - -
Blue Apron Holdings, Inc. APRN - - -
Aptiv PLC APTV Март 18, 2019 $ 81.96 -0.91 (-1.11%)
Arcos Dorados Holdings Inc. ARCO - - -
Ardagh Group S.A. ARD Март 8, 2019 $ 13.01 0.33 (2.54%)
Aramark ARMK Март 20, 2019 $ 30.33 -0.23 (-0.76%)
Adtalem Global Education Inc. ATGE Март 20, 2019 $ 48.32 -1.02 (-2.11%)
AptarGroup, Inc. ATR Март 18, 2019 $ 26.39 -0.20 (-0.75%)
Acorn International, Inc. ATV Март 1, 2019 $ 29.13 0.37 (1.27%)
Avon Products, Inc. AVP Март 15, 2019 $ 2.86 0.06 (2.10%)
American Axle & Manufacturing Holdings, Inc. AXL Март 19, 2019 $ 14.35 0.14 (0.98%)
AutoZone, Inc. AZO Март 8, 2019 $ 33.57 -1.05 (-3.13%)
Alibaba Group Holding Limited BABA Март 15, 2019 $ 180.36 0.61 (0.34%)
Build BBW Март 7, 2019 $ 5.25 -0.02 (-0.38%)
Best Buy Co., Inc. BBY Март 15, 2019 $ 68.85 0.78 (1.13%)
Brunswick Corporation BC Март 13, 2019 $ 52.50 0.66 (1.26%)
Bright Scholar Education Holdings Limited BEDU Март 13, 2019 $ 11.10 -0.06 (-0.54%)
Belmond Ltd. BEL - - -
Berry Global Group, Inc. BERY Март 19, 2019 $ 55.58 -0.66 (-1.19%)
Bright Horizons Family Solutions Inc. BFAM Март 5, 2019 $ 124.99 -0.07 (-0.06%)
Bunge Limited BG Март 21, 2019 $ 52.05 -0.64 (-1.23%)
B&G Foods, Inc. BGS Март 15, 2019 $ 79.79 90.21 (113.06%)
Biglari Holdings Inc. BH Март 18, 2019 $ 137.82 -1.95 (-1.41%)
Sotheby's BID Март 5, 2019 $ 40.00 0.49 (1.23%)
Big Lots, Inc. BIG - - -
BJ's Wholesale Club Holdings, Inc. BJ - - -
The Buckle, Inc. BKE Март 18, 2019 $ 17.62 0.54 (3.06%)
Barnes & Noble, Inc. BKS Январь 23, 2019 $ 11.53 0.01 (0.09%)
Ball Corporation BLL - - -
Bemis Company, Inc. BMS - - -
Barnes & Noble Education, Inc. BNED Март 8, 2019 $ 4.32 -0.09 (-2.08%)
Boot Barn Holdings, Inc. BOOT Февраль 15, 2019 $ 26.96 0.82 (3.04%)
China New Borun Corporation BORN - - -
Bridgepoint Education, Inc. BPI - - -
BRF S.A. BRFS - - -