Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP - $ 152.87 -2.73 (-1.79%)
Ambev S.A. ABEV Август 5, 2020 $ 2.53 -0.04 (-1.58%)
Asbury Automotive Group, Inc. ABG - $ 106.08 -2.17 (-2.05%)
Archer ADM Август 3, 2020 $ 42.83 0.10 (0.23%)
Adient plc ADNT - $ 15.67 -0.37 (-2.36%)
American Eagle Outfitters, Inc. AEO Август 7, 2020 $ 10.60 0.29 (2.74%)
Adecoagro S.A. AGRO Август 8, 2020 $ 4.46 -0.03 (-0.67%)
PlayAGS, Inc. AGS - $ 3.98 0.13 (3.27%)
A.H. Belo Corporation AHC - $ 1.61 0.03 (1.86%)
Albany International Corp. AIN - $ 51.50 1.00 (1.94%)
Allison Transmission Holdings, Inc. ALSN - $ 37.01 0.46 (1.24%)
Autoliv, Inc. ALV - $ 68.28 -0.86 (-1.26%)
AMC Entertainment Holdings, Inc. AMC Август 9, 2020 $ 4.14 0.61 (14.73%)
AutoNation, Inc. AN Август 7, 2020 $ 53.19 0.13 (0.24%)
Abercrombie & Fitch Co. ANF Август 4, 2020 $ 9.42 0.13 (1.38%)
Amira Nature Foods Ltd. ANFI Август 7, 2020 $ 6.94 0.21 (3.03%)
Blue Apron Holdings, Inc. APRN Август 8, 2020 $ 11.81 -0.20 (-1.69%)
Aptiv PLC APTV - $ 77.75 1.97 (2.53%)
Arcos Dorados Holdings Inc. ARCO Август 9, 2020 $ 4.86 0.04 (0.82%)
Ardagh Group S.A. ARD - $ 14.58 0.20 (1.37%)
Aramark ARMK Август 6, 2020 $ 21.12 -0.15 (-0.71%)
Adtalem Global Education Inc. ATGE Август 8, 2020 $ 35.78 0.23 (0.64%)
AptarGroup, Inc. ATR Август 6, 2020 $ 118.62 -0.26 (-0.22%)
Acorn International, Inc. ATV Август 7, 2020 $ 15.45 -0.44 (-2.85%)
Avon Products, Inc. AVP - $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL - $ 6.91 0.24 (3.47%)
AutoZone, Inc. AZO - $ 1,209.75 -2.33 (-0.19%)
Alibaba Group Holding Limited BABA Август 7, 2020 $ 265.68 -13.58 (-5.11%)
Build BBW Август 9, 2020 $ 2.39 0.05 (2.09%)
Best Buy Co., Inc. BBY Август 5, 2020 $ 100.51 1.40 (1.39%)
Brunswick Corporation BC - $ 64.89 -1.03 (-1.59%)
Bright Scholar Education Holdings Limited BEDU Август 7, 2020 $ 7.62 0.01 (0.13%)
Belmond Ltd. BEL Август 8, 2020 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY Август 6, 2020 $ 53.00 -0.16 (-0.30%)
Bright Horizons Family Solutions Inc. BFAM - $ 123.55 -1.90 (-1.54%)
Bunge Limited BG - $ 44.70 0.76 (1.70%)
B&G Foods, Inc. BGS - $ 195.61 -0.17 (-0.09%)
Biglari Holdings Inc. BH - $ 71.31 4.19 (5.88%)
Sotheby's BID - $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG Август 8, 2020 $ 9.11 0.04 (0.44%)
BJ's Wholesale Club Holdings, Inc. BJ Август 7, 2020 $ 41.79 0.17 (0.41%)
The Buckle, Inc. BKE Август 9, 2020 $ 17.23 -0.47 (-2.73%)
Barnes & Noble, Inc. BKS Август 19, 2019 $ 6.49 0.00 (0.00%)
Ball Corporation BLL - $ 73.45 0.18 (0.25%)
Bemis Company, Inc. BMS - $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED - $ 2.17 0.07 (3.23%)
Boot Barn Holdings, Inc. BOOT Август 3, 2020 $ 19.36 0.28 (1.45%)
China New Borun Corporation BORN - $ 0.12 0.00 (0.00%)
Bridgepoint Education, Inc. BPI - $ 6.32 0.09 (1.42%)
BRF S.A. BRFS - $ 4.09 0.05 (1.22%)