Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Апрель 25, 2019 $ 176.81 -1.41 (-0.80%)
Ambev S.A. ABEV Май 17, 2019 $ 4.14 -0.03 (-0.72%)
Asbury Automotive Group, Inc. ABG - - -
Archer ADM Май 24, 2019 $ 40.18 -0.26 (-0.65%)
Adient plc ADNT Май 17, 2019 $ 20.68 -0.83 (-4.01%)
American Eagle Outfitters, Inc. AEO Май 22, 2019 $ 19.99 -1.27 (-6.35%)
Adecoagro S.A. AGRO Май 15, 2019 $ 6.59 0.01 (0.15%)
PlayAGS, Inc. AGS Май 17, 2019 $ 20.85 0.28 (1.34%)
A.H. Belo Corporation AHC Май 24, 2019 $ 3.91 -0.04 (-0.90%)
Albany International Corp. AIN Май 21, 2019 $ 72.70 0.54 (0.74%)
Allison Transmission Holdings, Inc. ALSN - - -
Autoliv, Inc. ALV Май 20, 2019 $ 68.64 -1.41 (-2.05%)
AMC Entertainment Holdings, Inc. AMC Май 16, 2019 $ 13.50 0.08 (0.59%)
AutoNation, Inc. AN Май 17, 2019 $ 79.50 -0.04 (-0.05%)
Abercrombie & Fitch Co. ANF Май 18, 2019 $ 28.46 -0.88 (-3.09%)
Amira Nature Foods Ltd. ANFI - - -
Blue Apron Holdings, Inc. APRN - - -
Aptiv PLC APTV Май 22, 2019 $ 73.71 -0.06 (-0.08%)
Arcos Dorados Holdings Inc. ARCO - - -
Ardagh Group S.A. ARD Май 17, 2019 $ 14.36 0.29 (2.02%)
Aramark ARMK Май 23, 2019 $ 32.25 -0.43 (-1.33%)
Adtalem Global Education Inc. ATGE Май 21, 2019 $ 43.42 0.31 (0.71%)
AptarGroup, Inc. ATR Май 15, 2019 $ 112.98 0.26 (0.23%)
Acorn International, Inc. ATV Май 17, 2019 $ 25.41 -0.33 (-1.29%)
Avon Products, Inc. AVP Май 21, 2019 $ 77.98 0.68 (0.87%)
American Axle & Manufacturing Holdings, Inc. AXL Май 21, 2019 $ 11.62 -0.16 (-1.38%)
AutoZone, Inc. AZO Май 6, 2019 $ 37.97 -1.34 (-3.53%)
Alibaba Group Holding Limited BABA Май 24, 2019 $ 158.83 -2.83 (-1.78%)
Build BBW Май 21, 2019 $ 4.85 0.28 (5.77%)
Best Buy Co., Inc. BBY Май 15, 2019 $ 67.62 0.24 (0.35%)
Brunswick Corporation BC Май 21, 2019 $ 46.49 0.78 (1.69%)
Bright Scholar Education Holdings Limited BEDU Май 14, 2019 $ 10.61 0.45 (4.24%)
Belmond Ltd. BEL - - -
Berry Global Group, Inc. BERY Май 20, 2019 $ 48.62 -0.48 (-0.99%)
Bright Horizons Family Solutions Inc. BFAM Апрель 29, 2019 $ 127.50 0.65 (0.51%)
Bunge Limited BG Апрель 29, 2019 $ 48.97 1.41 (2.88%)
B&G Foods, Inc. BGS Май 17, 2019 $ 181.70 -1.13 (-0.62%)
Biglari Holdings Inc. BH Май 13, 2019 $ 112.40 -8.99 (-8.00%)
Sotheby's BID Май 22, 2019 $ 14.76 0.03 (0.23%)
Big Lots, Inc. BIG - - -
BJ's Wholesale Club Holdings, Inc. BJ - - -
The Buckle, Inc. BKE Май 9, 2019 $ 18.94 -0.04 (-0.21%)
Barnes & Noble, Inc. BKS Май 2, 2019 $ 11.53 0.01 (0.09%)
Ball Corporation BLL - - -
Bemis Company, Inc. BMS - - -
Barnes & Noble Education, Inc. BNED Май 24, 2019 $ 4.09 -0.03 (-0.73%)
Boot Barn Holdings, Inc. BOOT Май 20, 2019 $ 26.34 1.87 (7.10%)
China New Borun Corporation BORN - - -
Bridgepoint Education, Inc. BPI - - -
BRF S.A. BRFS - - -