Все акции: Энергетика (2081)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Antero Midstream Partners LP AM - - -
Antero Midstream GP LP AMGP - - -
American Midstream Partners, LP AMID Май 17, 2019 $ 5.20 0.00 (0.00%)
Andeavor Logistics LP ANDX Май 13, 2019 $ 35.55 -0.70 (-1.97%)
Aegean Marine Petroleum Network Inc. ANW Ноябрь 6, 2018 $ 0.66 0.00 (0.00%)
Apache Corporation APA Май 3, 2019 $ 29.78 0.81 (2.72%)
Anadarko Petroleum Corporation APC Май 22, 2019 $ 72.61 0.00 (0.00%)
Apergy Corporation APY - - -
Antero Resources Corporation AR Май 15, 2019 $ 8.06 0.18 (2.23%)
Archrock, Inc. AROC Май 16, 2019 $ 9.88 -0.12 (-1.21%)
Basic Energy Services, Inc. BAS - - -
Bonanza Creek Energy, Inc. BCEI - - -
Baker Hughes, a GE company BHGE Май 22, 2019 $ 23.61 -0.25 (-1.06%)
BP p.l.c. BP Май 13, 2019 $ 41.50 -0.27 (-0.65%)
Buckeye Partners, L.P. BPL - - -
BP Midstream Partners LP BPMP Май 15, 2019 $ 14.61 0.17 (1.16%)
BP Prudhoe Bay Royalty Trust BPT - - -
Bristow Group Inc. BRS Май 10, 2019 $ 0.32 -0.03 (-10.59%)
Black Stone Minerals, L.P. BSM - - -
Baytex Energy Corp. BTE - - -
Bellatrix Exploration Ltd. BXE Май 21, 2019 $ 0.15 0.01 (4.79%)
CrossAmerica Partners LP CAPL Май 20, 2019 $ 18.17 -0.91 (-5.01%)
Cypress Energy Partners, L.P. CELP - - -
CNOOC Limited CEO Май 20, 2019 $ 174.61 -4.11 (-2.35%)
Crestwood Equity Partners LP CEQP Май 22, 2019 $ 37.00 -0.65 (-1.76%)
Chaparral Energy, Inc. CHAP Май 20, 2019 $ 4.60 -0.17 (-3.70%)
Chesapeake Energy Corporation CHK Май 24, 2019 $ 2.06 -0.05 (-2.43%)
Chesapeake Granite Wash Trust CHKR - - -
C&J Energy Services, Inc. CJ Май 6, 2019 $ 14.11 -0.12 (-0.82%)
Seacor Holdings Inc. CKH - - -
Core Laboratories N.V. CLB Апрель 9, 2019 $ 71.20 -1.41 (-1.98%)
Continental Resources, Inc. CLR Май 7, 2019 $ 42.51 -0.77 (-1.81%)
Canadian Natural Resources Limited CNQ - - -
CNX Resources Corporation CNX Май 25, 2019 $ 7.42 0.18 (2.43%)
CNX Midstream Partners LP CNXM Май 24, 2019 $ 14.86 -0.28 (-1.88%)
Cabot Oil & Gas Corporation COG Май 16, 2019 $ 26.36 -0.09 (-0.34%)
ConocoPhillips COP Апрель 25, 2019 $ 64.70 -0.73 (-1.13%)
Callon Petroleum Company CPE Май 21, 2019 $ 7.85 -0.36 (-4.59%)
Crescent Point Energy Corp. CPG Май 11, 2019 $ 3.93 0.06 (1.53%)
California Resources Corporation CRC Май 22, 2019 $ 21.04 -1.01 (-4.80%)
Comstock Resources, Inc. CRK Апрель 18, 2019 $ 6.73 -0.15 (-2.23%)
CARBO Ceramics Inc. CRR Май 21, 2019 $ 1.81 0.08 (4.42%)
Cross Timbers Royalty Trust CRT Май 10, 2019 $ 12.25 0.10 (0.82%)
Cenovus Energy Inc. CVE - - -
CVR Energy, Inc. CVI Май 3, 2019 $ 5.74 0.02 (0.35%)
CVR Refining, LP CVRR - - -
Chevron Corporation CVX Май 23, 2019 $ 121.34 -0.77 (-0.63%)
Concho Resources Inc. CXO Май 13, 2019 $ 112.45 -1.17 (-1.04%)
DCP Midstream, LP DCP Май 8, 2019 $ 29.89 0.90 (3.01%)
Delek US Holdings, Inc. DK Май 21, 2019 $ 36.42 0.95 (2.61%)