Все акции: Энергетика (2081)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Antero Midstream Partners LP AM - - -
Antero Midstream GP LP AMGP - - -
American Midstream Partners, LP AMID Июль 22, 2019 $ 5.24 0.00 (0.00%)
Andeavor Logistics LP ANDX Сентябрь 20, 2019 $ 32.17 0.00 (0.00%)
Aegean Marine Petroleum Network Inc. ANW Ноябрь 6, 2018 $ 0.66 0.00 (0.00%)
Apache Corporation APA Ноябрь 11, 2019 $ 24.43 -0.41 (-1.68%)
Anadarko Petroleum Corporation APC Октябрь 10, 2019 $ 72.77 -72.77 (-100.00%)
Apergy Corporation APY - - -
Antero Resources Corporation AR Ноябрь 12, 2019 $ 2.66 -0.12 (-4.33%)
Archrock, Inc. AROC Ноябрь 8, 2019 $ 9.23 -0.23 (-2.49%)
Basic Energy Services, Inc. BAS - - -
Bonanza Creek Energy, Inc. BCEI - - -
Baker Hughes, a GE company BHGE Октябрь 23, 2019 $ 22.63 0.49 (2.17%)
BP p.l.c. BP Ноябрь 8, 2019 $ 39.27 -0.08 (-0.20%)
Buckeye Partners, L.P. BPL - - -
BP Midstream Partners LP BPMP Ноябрь 5, 2019 $ 14.71 -0.22 (-1.50%)
BP Prudhoe Bay Royalty Trust BPT - - -
Bristow Group Inc. BRS Ноябрь 7, 2019 $ 95.27 1.22 (1.28%)
Black Stone Minerals, L.P. BSM - - -
Baytex Energy Corp. BTE - - -
Bellatrix Exploration Ltd. BXE Август 2, 2019 $ 0.46 0.00 (0.00%)
CrossAmerica Partners LP CAPL Ноябрь 10, 2019 $ 18.76 -0.17 (-0.91%)
Cypress Energy Partners, L.P. CELP - - -
CNOOC Limited CEO Ноябрь 7, 2019 $ 159.84 -0.12 (-0.07%)
Crestwood Equity Partners LP CEQP Ноябрь 7, 2019 $ 32.65 -0.59 (-1.81%)
Chaparral Energy, Inc. CHAP Ноябрь 7, 2019 $ 0.90 -0.06 (-6.34%)
Chesapeake Energy Corporation CHK Ноябрь 11, 2019 $ 0.90 -0.09 (-10.26%)
Chesapeake Granite Wash Trust CHKR - - -
C&J Energy Services, Inc. CJ Октябрь 30, 2019 $ 8.23 -0.87 (-10.57%)
Seacor Holdings Inc. CKH - - -
Core Laboratories N.V. CLB Ноябрь 11, 2019 $ 48.46 0.11 (0.23%)
Continental Resources, Inc. CLR Ноябрь 7, 2019 $ 31.31 1.69 (5.40%)
Canadian Natural Resources Limited CNQ - - -
CNX Resources Corporation CNX Ноябрь 1, 2019 $ 8.43 0.26 (3.08%)
CNX Midstream Partners LP CNXM Ноябрь 7, 2019 $ 14.80 -0.36 (-2.43%)
Cabot Oil & Gas Corporation COG Ноябрь 8, 2019 $ 18.36 0.01 (0.05%)
ConocoPhillips COP Ноябрь 12, 2019 $ 59.54 -0.38 (-0.64%)
Callon Petroleum Company CPE Ноябрь 8, 2019 $ 4.32 0.22 (5.09%)
Crescent Point Energy Corp. CPG Ноябрь 8, 2019 $ 3.99 0.01 (0.25%)
California Resources Corporation CRC Ноябрь 11, 2019 $ 9.61 -0.36 (-3.75%)
Comstock Resources, Inc. CRK Ноябрь 8, 2019 $ 7.54 0.02 (0.27%)
CARBO Ceramics Inc. CRR Ноябрь 11, 2019 $ 1.56 -0.74 (-47.44%)
Cross Timbers Royalty Trust CRT Ноябрь 8, 2019 $ 8.25 0.13 (1.58%)
Cenovus Energy Inc. CVE - - -
CVR Energy, Inc. CVI Ноябрь 11, 2019 $ 5.92 0.04 (0.68%)
CVR Refining, LP CVRR - - -
Chevron Corporation CVX Ноябрь 12, 2019 $ 121.10 0.83 (0.69%)
Concho Resources Inc. CXO Ноябрь 8, 2019 $ 72.68 0.07 (0.10%)
DCP Midstream, LP DCP Ноябрь 7, 2019 $ 24.12 -0.52 (-2.16%)
Delek US Holdings, Inc. DK Октябрь 30, 2019 $ 40.50 -0.96 (-2.37%)