Все акции: Энергетика (2081)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Antero Midstream Partners LP AM Май 27, 2020 $ 4.30 0.00 (0.00%)
Antero Midstream GP LP AMGP Май 19, 2020 $ 12.54 0.00 (0.00%)
American Midstream Partners, LP AMID Май 19, 2020 $ 5.24 0.00 (0.00%)
Andeavor Logistics LP ANDX Август 7, 2019 $ 32.17 0.00 (0.00%)
Aegean Marine Petroleum Network Inc. ANW Май 19, 2020 $ 80.46 -1.90 (-2.36%)
Apache Corporation APA Май 28, 2020 $ 12.58 -0.71 (-5.64%)
Anadarko Petroleum Corporation APC Август 8, 2019 $ 72.21 0.56 (0.78%)
Apergy Corporation APY Май 22, 2020 $ 8.80 -0.19 (-2.16%)
Antero Resources Corporation AR Май 28, 2020 $ 3.48 -0.14 (-3.88%)
Archrock, Inc. AROC Май 22, 2020 $ 5.81 0.07 (1.20%)
Basic Energy Services, Inc. BAS Май 24, 2020 $ 0.46 -0.02 (-5.23%)
Bonanza Creek Energy, Inc. BCEI Май 24, 2020 $ 15.85 0.42 (2.65%)
Baker Hughes, a GE company BHGE Май 22, 2020 $ 15.42 -0.30 (-1.95%)
BP p.l.c. BP Май 20, 2020 $ 22.14 -0.32 (-1.45%)
Buckeye Partners, L.P. BPL Май 20, 2020 $ 41.46 0.00 (0.00%)
BP Midstream Partners LP BPMP Май 27, 2020 $ 12.73 -0.22 (-1.73%)
BP Prudhoe Bay Royalty Trust BPT Май 21, 2020 $ 4.31 0.00 (0.00%)
Bristow Group Inc. BRS Октябрь 31, 2019 $ 0.01 0.00 (0.00%)
Black Stone Minerals, L.P. BSM Май 19, 2020 $ 6.03 0.25 (4.14%)
Baytex Energy Corp. BTE Май 27, 2020 $ 0.32 0.00 (-0.06%)
Bellatrix Exploration Ltd. BXE Май 27, 2020 $ 0.28 0.00 (0.00%)
CrossAmerica Partners LP CAPL Май 22, 2020 $ 14.71 0.70 (4.76%)
Cypress Energy Partners, L.P. CELP Май 20, 2020 $ 4.04 0.03 (0.74%)
CNOOC Limited CEO Май 19, 2020 $ 108.59 10.13 (9.33%)
Crestwood Equity Partners LP CEQP Май 26, 2020 $ 12.21 0.84 (6.88%)
Chaparral Energy, Inc. CHAP Май 27, 2020 $ 0.54 -0.02 (-2.99%)
Chesapeake Energy Corporation CHK Май 21, 2020 $ 11.97 1.72 (14.37%)
Chesapeake Granite Wash Trust CHKR Май 20, 2020 $ 0.50 -0.03 (-5.80%)
C&J Energy Services, Inc. CJ Май 20, 2020 $ 7.36 0.00 (0.00%)
Seacor Holdings Inc. CKH Май 20, 2020 $ 24.76 0.89 (3.59%)
Core Laboratories N.V. CLB Май 20, 2020 $ 18.95 0.89 (4.70%)
Continental Resources, Inc. CLR Май 27, 2020 $ 14.25 -0.06 (-0.42%)
Canadian Natural Resources Limited CNQ Май 28, 2020 $ 18.44 -0.14 (-0.76%)
CNX Resources Corporation CNX Май 26, 2020 $ 10.22 0.16 (1.57%)
CNX Midstream Partners LP CNXM Май 19, 2020 $ 6.34 0.36 (5.68%)
Cabot Oil & Gas Corporation COG Май 22, 2020 $ 18.63 0.27 (1.45%)
ConocoPhillips COP Май 22, 2020 $ 43.72 -0.44 (-1.01%)
Callon Petroleum Company CPE Май 28, 2020 $ 0.74 -0.02 (-3.19%)
Crescent Point Energy Corp. CPG Май 26, 2020 $ 1.46 -0.05 (-3.42%)
California Resources Corporation CRC Май 22, 2020 $ 1.57 -0.13 (-8.28%)
Comstock Resources, Inc. CRK Май 28, 2020 $ 5.36 -0.03 (-0.56%)
CARBO Ceramics Inc. CRR Май 20, 2020 $ 0.29 0.00 (1.37%)
Cross Timbers Royalty Trust CRT Май 19, 2020 $ 5.92 0.16 (2.70%)
Cenovus Energy Inc. CVE Май 22, 2020 $ 4.28 -0.03 (-0.70%)
CVR Energy, Inc. CVI Май 27, 2020 $ 22.11 0.25 (1.13%)
CVR Refining, LP CVRR Январь 30, 2019 $ 10.49 0.00 (0.00%)
Chevron Corporation CVX Май 28, 2020 $ 93.30 0.07 (0.08%)
Concho Resources Inc. CXO Май 20, 2020 $ 57.33 0.77 (1.34%)
DCP Midstream, LP DCP Май 27, 2020 $ 10.50 0.72 (6.86%)
Delek US Holdings, Inc. DK Май 19, 2020 $ 17.89 3.85 (21.52%)