Все акции: Энергетика (2081)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Antero Midstream Partners LP AM - - -
Antero Midstream GP LP AMGP - - -
American Midstream Partners, LP AMID Март 5, 2019 $ 4.01 -0.01 (-0.25%)
Andeavor Logistics LP ANDX Март 20, 2019 $ 34.47 0.25 (0.73%)
Aegean Marine Petroleum Network Inc. ANW Ноябрь 6, 2018 $ 0.66 0.00 (0.00%)
Apache Corporation APA Март 15, 2019 $ 34.27 0.18 (0.53%)
Anadarko Petroleum Corporation APC Март 19, 2019 $ 45.09 -0.63 (-1.40%)
Apergy Corporation APY - - -
Antero Resources Corporation AR Март 18, 2019 $ 8.42 0.27 (3.21%)
Archrock, Inc. AROC Март 8, 2019 $ 9.42 -0.05 (-0.53%)
Basic Energy Services, Inc. BAS - - -
Bonanza Creek Energy, Inc. BCEI - - -
Baker Hughes, a GE company BHGE Март 18, 2019 $ 27.85 0.33 (1.18%)
BP p.l.c. BP Март 18, 2019 $ 47.70 -0.06 (-0.13%)
Buckeye Partners, L.P. BPL - - -
BP Midstream Partners LP BPMP Март 15, 2019 $ 14.87 -0.22 (-1.48%)
BP Prudhoe Bay Royalty Trust BPT - - -
Bristow Group Inc. BRS Март 21, 2019 $ 1.44 -0.13 (-8.68%)
Black Stone Minerals, L.P. BSM - - -
Baytex Energy Corp. BTE - - -
Bellatrix Exploration Ltd. BXE Февраль 25, 2019 $ 0.40 0.05 (12.30%)
CrossAmerica Partners LP CAPL Март 8, 2019 $ 17.70 -0.40 (-2.26%)
Cypress Energy Partners, L.P. CELP - - -
CNOOC Limited CEO Март 15, 2019 $ 174.64 2.93 (1.68%)
Crestwood Equity Partners LP CEQP Март 11, 2019 $ 32.89 1.47 (4.47%)
Chaparral Energy, Inc. CHAP Март 14, 2019 $ 4.87 0.04 (0.82%)
Chesapeake Energy Corporation CHK Март 21, 2019 $ 3.16 0.10 (3.16%)
Chesapeake Granite Wash Trust CHKR - - -
C&J Energy Services, Inc. CJ Март 8, 2019 $ 15.53 -0.29 (-1.87%)
Seacor Holdings Inc. CKH - - -
Core Laboratories N.V. CLB Март 21, 2019 $ 71.52 0.38 (0.53%)
Continental Resources, Inc. CLR Март 21, 2019 $ 42.25 -0.21 (-0.50%)
Canadian Natural Resources Limited CNQ - - -
CNX Resources Corporation CNX Март 1, 2019 $ 10.60 0.45 (4.25%)
CNX Midstream Partners LP CNXM Март 4, 2019 $ 15.71 0.09 (0.57%)
Cabot Oil & Gas Corporation COG Март 15, 2019 $ 26.05 -0.12 (-0.46%)
ConocoPhillips COP Март 19, 2019 $ 67.61 0.24 (0.35%)
Callon Petroleum Company CPE Март 18, 2019 $ 7.36 0.29 (3.94%)
Crescent Point Energy Corp. CPG Март 15, 2019 $ 3.00 -0.03 (-1.00%)
California Resources Corporation CRC Март 21, 2019 $ 27.05 0.52 (1.92%)
Comstock Resources, Inc. CRK Март 16, 2019 $ 7.00 0.04 (0.57%)
CARBO Ceramics Inc. CRR Март 4, 2019 $ 4.02 0.00 (0.00%)
Cross Timbers Royalty Trust CRT Март 15, 2019 $ 12.14 -0.04 (-0.33%)
Cenovus Energy Inc. CVE - - -
CVR Energy, Inc. CVI Февраль 20, 2019 $ 5.28 -0.02 (-0.38%)
CVR Refining, LP CVRR - - -
Chevron Corporation CVX Март 20, 2019 $ 125.28 -0.59 (-0.47%)
Concho Resources Inc. CXO Март 12, 2019 $ 99.85 1.87 (1.87%)
DCP Midstream, LP DCP Март 20, 2019 $ 32.24 0.87 (2.70%)
Delek US Holdings, Inc. DK Март 15, 2019 $ 35.45 0.29 (0.82%)