Все акции: Финансовые услуги (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Май 27, 2020 $ 24.93 1.14 (4.57%)
Associated Capital Group, Inc. AC Май 28, 2020 $ 43.48 0.24 (0.55%)
AllianzGI Diversified Income & Convertible Fund ACV Май 27, 2020 $ 22.28 0.07 (0.31%)
Alliance Data Systems Corporation ADS Май 28, 2020 $ 51.99 -2.55 (-4.90%)
Adams Diversified Equity Fund, Inc. ADX Май 28, 2020 $ 14.66 0.07 (0.48%)
Aegon N.V. AEG Май 28, 2020 $ 2.80 -0.01 (-0.54%)
American Equity Investment Life Holding Company AEL Май 28, 2020 $ 22.96 -0.60 (-2.61%)
American Financial Group, Inc. AFG Май 28, 2020 $ 67.01 -3.05 (-4.55%)
Aflac Incorporated AFL Май 27, 2020 $ 36.23 0.94 (2.59%)
Federal Agricultural Mortgage Corporation AGM Май 27, 2020 $ 64.34 3.38 (5.25%)
Assured Guaranty Ltd. AGO Май 26, 2020 $ 26.27 1.15 (4.38%)
Aspen Insurance Holdings Limited AHL Май 19, 2020 $ 42.74 -28.74 (-67.24%)
Arlington Asset Investment Corp. AI Май 22, 2020 $ 1.52 0.03 (1.97%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Май 28, 2020 $ 104.37 1.16 (1.11%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Май 22, 2020 $ 103.51 -0.20 (-0.19%)
Arthur J. Gallagher & Co. AJG Май 22, 2020 $ 91.00 0.10 (0.11%)
The Allstate Corporation ALL Май 28, 2020 $ 97.73 -0.51 (-0.52%)
Ally Financial Inc. ALLY Май 18, 2020 $ 15.24 1.33 (8.73%)
Affiliated Managers Group, Inc. AMG Май 28, 2020 $ 72.45 -3.56 (-4.91%)
Ameriprise Financial, Inc. AMP Май 28, 2020 $ 146.22 -2.58 (-1.76%)
Aon plc AON Май 18, 2020 $ 85.75 111.09 (129.55%)
Artisan Partners Asset Management Inc. APAM Май 28, 2020 $ 30.53 -1.03 (-3.37%)
Morgan Stanley Asia APF Апрель 5, 2019 $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Май 28, 2020 $ 47.68 -0.48 (-1.01%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Май 28, 2020 $ 11.30 0.30 (2.65%)
Ares Management, L.P. ARES Май 28, 2020 $ 37.14 -0.79 (-2.13%)
Argo Group International Holdings, Ltd. ARGO Май 28, 2020 $ 34.56 -0.46 (-1.32%)
ASA Gold and Precious Metals Limited ASA Май 28, 2020 $ 15.26 -0.07 (-0.46%)
Associated Banc ASB Май 27, 2020 $ 14.28 1.14 (7.98%)
Athene Holding Ltd. ATH Май 27, 2020 $ 28.85 1.26 (4.37%)
Grupo Aval Acciones Y Valores S.A. AVAL Май 22, 2020 $ 4.09 -0.02 (-0.49%)
Advent Claymore Convertible Securities and Income Fund AVK Май 27, 2020 $ 12.29 0.23 (1.87%)
Axos Financial, Inc. AX Май 19, 2020 $ 18.77 2.24 (11.93%)
American Express Company AXP Май 27, 2020 $ 94.32 5.99 (6.35%)
AXIS Capital Holdings Limited AXS Май 27, 2020 $ 39.15 0.01 (0.03%)
Bank of America Corporation BAC Май 28, 2020 $ 25.98 -0.97 (-3.71%)
Brookfield Asset Management Inc. BAM Май 28, 2020 $ 32.16 -0.40 (-1.24%)
Banc of California, Inc. BANC Май 26, 2020 $ 10.65 0.96 (9.01%)
Credicorp Ltd. BAP Май 19, 2020 $ 133.65 2.16 (1.62%)
Banco Bradesco S.A. BBD Май 19, 2020 $ 2.94 0.17 (5.78%)
Barings BDC, Inc. BBDC Май 27, 2020 $ 7.09 0.31 (4.37%)
Banco Bradesco S.A. American Depositary Shares BBDO Май 22, 2020 $ 3.10 0.01 (0.32%)
BB&T Corporation BBT Май 26, 2020 $ 33.47 -0.18 (-0.54%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Май 27, 2020 $ 3.09 0.13 (4.21%)
Banco de Chile BCH Май 22, 2020 $ 17.17 -0.61 (-3.55%)
Blue Capital Reinsurance Holdings Ltd. BCRH Май 23, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Май 27, 2020 $ 5.44 0.39 (7.17%)
Blackrock Resources & Commodities Strategy Trust BCX Май 28, 2020 $ 5.91 -0.03 (-0.51%)
BlackRock Enhanced Equity Dividend Trust BDJ Май 28, 2020 $ 7.35 -0.01 (-0.14%)