Все акции: Финансовые услуги (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Июнь 27, 2022 | $ 40.55 | -0.20 (-0.49%) |
| Associated Capital Group, Inc. | |
AC | Июнь 26, 2022 | $ 35.32 | 0.50 (1.42%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Июнь 24, 2022 | $ 19.24 | 0.72 (3.74%) |
| Alliance Data Systems Corporation |  |
ADS | Март 23, 2022 | $ 61.00 | -2.80 (-4.59%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Июнь 27, 2022 | $ 15.35 | 0.44 (2.87%) |
| Aegon N.V. | |
AEG | Июнь 24, 2022 | $ 4.36 | 0.17 (3.90%) |
| American Equity Investment Life Holding Company |  |
AEL | Июнь 28, 2022 | $ 37.55 | 0.36 (0.96%) |
| American Financial Group, Inc. |  |
AFG | Июнь 24, 2022 | $ 131.79 | 5.74 (4.36%) |
| Aflac Incorporated |  |
AFL | Июнь 24, 2022 | $ 53.65 | 2.14 (3.99%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Июнь 27, 2022 | $ 98.29 | -0.29 (-0.30%) |
| Assured Guaranty Ltd. |  |
AGO | Июнь 24, 2022 | $ 54.66 | 3.22 (5.89%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Июнь 17, 2022 | $ 17.20 | -1.18 (-6.86%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Июнь 27, 2022 | $ 172.86 | 0.15 (0.09%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Июнь 17, 2022 | $ 149.05 | 0.66 (0.44%) |
| The Allstate Corporation |  |
ALL | Июнь 18, 2022 | $ 119.53 | 1.03 (0.86%) |
| Ally Financial Inc. | |
ALLY | Июнь 15, 2022 | $ 34.08 | 0.75 (2.20%) |
| Affiliated Managers Group, Inc. |  |
AMG | Июнь 28, 2022 | $ 118.54 | 5.50 (4.64%) |
| Ameriprise Financial, Inc. |  |
AMP | Июнь 24, 2022 | $ 239.56 | 9.73 (4.06%) |
| Aon plc |  |
AON | Июнь 24, 2022 | $ 257.05 | 6.94 (2.70%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Июнь 24, 2022 | $ 36.15 | 1.63 (4.51%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Июнь 26, 2022 | $ 49.94 | 2.06 (4.12%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Июнь 27, 2022 | $ 12.03 | 0.22 (1.83%) |
| Ares Management, L.P. | |
ARES | Июнь 21, 2022 | $ 54.52 | 1.56 (2.86%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Июнь 24, 2022 | $ 37.36 | 0.89 (2.38%) |
| ASA Gold and Precious Metals Limited | |
ASA | Июнь 26, 2022 | $ 15.27 | 0.43 (2.82%) |
| Associated Banc | |
ASB | Июнь 26, 2022 | $ 18.01 | 0.58 (3.22%) |
| Athene Holding Ltd. | |
ATH | Декабрь 23, 2021 | $ 82.79 | 2.42 (2.92%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Июнь 28, 2022 | $ 3.70 | 0.00 (0.00%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Июнь 18, 2022 | $ 11.75 | 0.31 (2.64%) |
| Axos Financial, Inc. | |
AX | Июнь 8, 2022 | $ 39.75 | -0.34 (-0.86%) |
| American Express Company |  |
AXP | Июнь 27, 2022 | $ 146.15 | -1.86 (-1.27%) |
| AXIS Capital Holdings Limited |  |
AXS | Июнь 23, 2022 | $ 54.94 | 0.17 (0.31%) |
| Bank of America Corporation |  |
BAC | Июнь 28, 2022 | $ 32.08 | 0.23 (0.72%) |
| Brookfield Asset Management Inc. | |
BAM | Июнь 13, 2022 | $ 48.82 | -1.63 (-3.34%) |
| Banc of California, Inc. |  |
BANC | Июнь 26, 2022 | $ 17.29 | 0.46 (2.66%) |
| Credicorp Ltd. | |
BAP | Июнь 19, 2022 | $ 122.53 | 2.37 (1.93%) |
| Banco Bradesco S.A. | |
BBD | Июнь 24, 2022 | $ 3.41 | -0.04 (-1.17%) |
| Barings BDC, Inc. | |
BBDC | Июнь 26, 2022 | $ 9.24 | 0.13 (1.41%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Июнь 20, 2022 | $ 2.94 | 0.08 (2.72%) |
| BB&T; Corporation |  |
BBT | Сентябрь 24, 2021 | $ 57.09 | 0.91 (1.59%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Июнь 27, 2022 | $ 4.57 | 0.07 (1.53%) |
| Banco de Chile | |
BCH | Июнь 27, 2022 | $ 18.10 | 0.70 (3.87%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Июнь 28, 2022 | $ 7.94 | -0.02 (-0.25%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Июнь 10, 2022 | $ 11.10 | -0.07 (-0.63%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Июнь 22, 2022 | $ 8.76 | 0.01 (0.11%) |