Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Ноябрь 7, 2019 $ 29.62 -0.05 (-0.17%)
Associated Capital Group, Inc. AC Ноябрь 7, 2019 $ 39.29 -0.36 (-0.92%)
AllianzGI Diversified Income & Convertible Fund ACV Ноябрь 8, 2019 $ 24.25 -0.10 (-0.41%)
Alliance Data Systems Corporation ADS Ноябрь 11, 2019 $ 107.90 0.14 (0.13%)
Adams Diversified Equity Fund, Inc. ADX Ноябрь 11, 2019 $ 16.41 -0.03 (-0.20%)
Aegon N.V. AEG Ноябрь 8, 2019 $ 4.63 -0.01 (-0.22%)
American Equity Investment Life Holding Company AEL Ноябрь 8, 2019 $ 28.21 -0.37 (-1.31%)
American Financial Group, Inc. AFG Ноябрь 8, 2019 $ 109.04 0.44 (0.40%)
Aflac Incorporated AFL Ноябрь 7, 2019 $ 53.70 0.45 (0.84%)
Federal Agricultural Mortgage Corporation AGM Ноябрь 7, 2019 $ 81.68 1.57 (1.92%)
Assured Guaranty Ltd. AGO Ноябрь 4, 2019 $ 270.75 0.97 (0.36%)
Aspen Insurance Holdings Limited AHL Февраль 14, 2019 $ 42.51 0.23 (0.54%)
Arlington Asset Investment Corp. AI Ноябрь 7, 2019 $ 5.79 -0.01 (-0.17%)
American International Group, Inc. AIG - - -
Assurant, Inc. AIZ Ноябрь 4, 2019 $ 127.70 -1.07 (-0.84%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Ноябрь 8, 2019 $ 126.51 2.08 (1.64%)
Arthur J. Gallagher & Co. AJG Ноябрь 8, 2019 $ 91.05 0.10 (0.11%)
The Allstate Corporation ALL Ноябрь 8, 2019 $ 107.72 0.47 (0.44%)
Ally Financial Inc. ALLY - - -
Affiliated Managers Group, Inc. AMG Октябрь 29, 2019 $ 15.18 0.00 (0.00%)
Ameriprise Financial, Inc. AMP Ноябрь 7, 2019 $ 29.62 -0.05 (-0.17%)
Aon plc AON Ноябрь 8, 2019 $ 194.40 0.17 (0.09%)
Artisan Partners Asset Management Inc. APAM - - -
Morgan Stanley Asia APF - - -
Apollo Global Management, LLC APO - - -
Ares Dynamic Credit Allocation Fund, Inc. ARDC - - -
Ares Management, L.P. ARES - - -
Argo Group International Holdings, Ltd. ARGO Ноябрь 7, 2019 $ 64.26 1.41 (2.19%)
ASA Gold and Precious Metals Limited ASA - - -
Associated Banc ASB Октябрь 29, 2019 $ 20.47 0.02 (0.10%)
Athene Holding Ltd. ATH - - -
Grupo Aval Acciones Y Valores S.A. AVAL Ноябрь 7, 2019 $ 8.36 0.03 (0.36%)
Advent Claymore Convertible Securities and Income Fund AVK Ноябрь 8, 2019 $ 14.82 -0.04 (-0.27%)
Axos Financial, Inc. AX Ноябрь 8, 2019 $ 30.09 0.00 (0.00%)
American Express Company AXP Ноябрь 8, 2019 $ 121.28 0.19 (0.16%)
AXIS Capital Holdings Limited AXS Ноябрь 7, 2019 $ 59.17 0.40 (0.68%)
Bank of America Corporation BAC Ноябрь 6, 2019 $ 32.82 0.03 (0.10%)
Brookfield Asset Management Inc. BAM Ноябрь 8, 2019 $ 56.56 -0.18 (-0.32%)
Banc of California, Inc. BANC Ноябрь 12, 2019 $ 52.03 -0.16 (-0.31%)
Credicorp Ltd. BAP Ноябрь 8, 2019 $ 217.33 -10.58 (-4.87%)
Banco Bradesco S.A. BBD Ноябрь 5, 2019 $ 8.65 0.15 (1.73%)
Barings BDC, Inc. BBDC Ноябрь 7, 2019 $ 10.34 -0.06 (-0.58%)
Banco Bradesco S.A. American Depositary Shares BBDO Ноябрь 1, 2019 $ 8.15 -0.06 (-0.74%)
BB&T Corporation BBT Октябрь 25, 2019 $ 53.05 0.53 (1.00%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Ноябрь 1, 2019 $ 5.23 0.06 (1.15%)
Banco de Chile BCH Ноябрь 1, 2019 $ 25.68 0.28 (1.09%)
Blue Capital Reinsurance Holdings Ltd. BCRH Октябрь 8, 2019 $ 7.27 -0.13 (-1.79%)
Barclays PLC BCS Ноябрь 1, 2019 $ 8.63 0.04 (0.46%)
Blackrock Resources & Commodities Strategy Trust BCX Ноябрь 7, 2019 $ 7.73 0.14 (1.81%)
BlackRock Enhanced Equity Dividend Trust BDJ Ноябрь 1, 2019 $ 9.34 0.07 (0.75%)