Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Сентябрь 12, 2019 $ 29.75 0.23 (0.77%)
Associated Capital Group, Inc. AC Сентябрь 18, 2019 $ 36.34 0.00 (0.00%)
AllianzGI Diversified Income & Convertible Fund ACV Сентябрь 13, 2019 $ 23.46 0.01 (0.04%)
Alliance Data Systems Corporation ADS Сентябрь 17, 2019 $ 132.95 -1.76 (-1.32%)
Adams Diversified Equity Fund, Inc. ADX Сентябрь 12, 2019 $ 15.85 0.10 (0.63%)
Aegon N.V. AEG Сентябрь 15, 2019 $ 4.21 0.09 (2.26%)
American Equity Investment Life Holding Company AEL Сентябрь 11, 2019 $ 52.02 -0.20 (-0.38%)
American Financial Group, Inc. AFG Сентябрь 12, 2019 $ 104.99 1.32 (1.26%)
Aflac Incorporated AFL Сентябрь 16, 2019 $ 51.47 0.30 (0.58%)
Federal Agricultural Mortgage Corporation AGM Сентябрь 6, 2019 $ 81.33 -0.76 (-0.93%)
Assured Guaranty Ltd. AGO Сентябрь 12, 2019 $ 249.81 -1.65 (-0.66%)
Aspen Insurance Holdings Limited AHL Сентябрь 17, 2019 $ 42.51 0.23 (0.54%)
Arlington Asset Investment Corp. AI Сентябрь 18, 2019 $ 5.59 -0.06 (-1.07%)
American International Group, Inc. AIG - - -
Assurant, Inc. AIZ Сентябрь 15, 2019 $ 124.44 1.16 (0.93%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Сентябрь 12, 2019 $ 123.82 0.99 (0.80%)
Arthur J. Gallagher & Co. AJG Сентябрь 12, 2019 $ 87.95 -0.14 (-0.16%)
The Allstate Corporation ALL Сентябрь 16, 2019 $ 105.81 -0.03 (-0.03%)
Ally Financial Inc. ALLY - - -
Affiliated Managers Group, Inc. AMG Сентябрь 12, 2019 $ 15.24 -0.04 (-0.26%)
Ameriprise Financial, Inc. AMP Сентябрь 12, 2019 $ 145.57 0.81 (0.56%)
Aon plc AON Сентябрь 18, 2019 $ 84.05 109.87 (130.72%)
Artisan Partners Asset Management Inc. APAM - - -
Morgan Stanley Asia APF - - -
Apollo Global Management, LLC APO - - -
Ares Dynamic Credit Allocation Fund, Inc. ARDC - - -
Ares Management, L.P. ARES - - -
Argo Group International Holdings, Ltd. ARGO Сентябрь 16, 2019 $ 68.26 0.02 (0.03%)
ASA Gold and Precious Metals Limited ASA - - -
Associated Banc ASB Сентябрь 12, 2019 $ 20.35 -0.04 (-0.20%)
Athene Holding Ltd. ATH - - -
Grupo Aval Acciones Y Valores S.A. AVAL Сентябрь 13, 2019 $ 7.67 -0.01 (-0.13%)
Advent Claymore Convertible Securities and Income Fund AVK Сентябрь 13, 2019 $ 14.61 0.00 (0.00%)
Axos Financial, Inc. AX Сентябрь 13, 2019 $ 28.69 0.86 (3.00%)
American Express Company AXP Сентябрь 13, 2019 $ 119.02 0.18 (0.15%)
AXIS Capital Holdings Limited AXS Сентябрь 17, 2019 $ 64.05 -0.09 (-0.14%)
Bank of America Corporation BAC Сентябрь 17, 2019 $ 30.13 -0.32 (-1.08%)
Brookfield Asset Management Inc. BAM Сентябрь 11, 2019 $ 52.43 0.39 (0.74%)
Banc of California, Inc. BANC Сентябрь 15, 2019 $ 14.80 -0.10 (-0.68%)
Credicorp Ltd. BAP Сентябрь 13, 2019 $ 214.41 1.04 (0.49%)
Banco Bradesco S.A. BBD Сентябрь 13, 2019 $ 8.33 -0.18 (-2.16%)
Barings BDC, Inc. BBDC Сентябрь 16, 2019 $ 10.08 -0.05 (-0.50%)
Banco Bradesco S.A. American Depositary Shares BBDO Сентябрь 11, 2019 $ 7.63 -0.01 (-0.13%)
BB&T Corporation BBT Сентябрь 15, 2019 $ 52.79 0.27 (0.51%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Сентябрь 11, 2019 $ 5.24 -0.08 (-1.53%)
Banco de Chile BCH Сентябрь 11, 2019 $ 29.08 -0.23 (-0.79%)
Blue Capital Reinsurance Holdings Ltd. BCRH Сентябрь 11, 2019 $ 8.91 0.11 (1.23%)
Barclays PLC BCS Сентябрь 13, 2019 $ 7.36 0.41 (5.57%)
Blackrock Resources & Commodities Strategy Trust BCX Сентябрь 11, 2019 $ 7.68 0.03 (0.39%)
BlackRock Enhanced Equity Dividend Trust BDJ Сентябрь 5, 2019 $ 9.01 0.09 (1.00%)