Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Март 15, 2019 $ 29.14 0.08 (0.27%)
Associated Capital Group, Inc. AC Март 19, 2019 $ 38.84 1.44 (3.71%)
AllianzGI Diversified Income & Convertible Fund ACV Март 21, 2019 $ 22.45 0.17 (0.74%)
Alliance Data Systems Corporation ADS Март 20, 2019 $ 171.92 -4.42 (-2.57%)
Adams Diversified Equity Fund, Inc. ADX Март 18, 2019 $ 14.30 0.07 (0.49%)
Aegon N.V. AEG Март 20, 2019 $ 5.38 -0.04 (-0.74%)
American Equity Investment Life Holding Company AEL Март 19, 2019 $ 30.33 -0.14 (-0.46%)
American Financial Group, Inc. AFG Март 21, 2019 $ 97.88 -1.63 (-1.67%)
Aflac Incorporated AFL Март 15, 2019 $ 154.00 0.22 (0.14%)
Federal Agricultural Mortgage Corporation AGM Март 17, 2019 $ 78.03 -0.12 (-0.15%)
Assured Guaranty Ltd. AGO Март 8, 2019 $ 291.42 3.62 (1.24%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI Март 20, 2019 $ 4.11 -0.01 (-0.24%)
American International Group, Inc. AIG - - -
Assurant, Inc. AIZ Март 5, 2019 $ 103.78 -0.57 (-0.55%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Март 14, 2019 $ 107.57 -1.76 (-1.64%)
Arthur J. Gallagher & Co. AJG Март 9, 2019 $ 79.62 0.38 (0.48%)
The Allstate Corporation ALL Март 8, 2019 $ 93.24 0.06 (0.06%)
Ally Financial Inc. ALLY - - -
Affiliated Managers Group, Inc. AMG Март 20, 2019 $ 17.30 -0.01 (-0.06%)
Ameriprise Financial, Inc. AMP Март 13, 2019 $ 29.07 0.01 (0.03%)
Aon plc AON Март 15, 2019 $ 79.79 90.21 (113.06%)
Artisan Partners Asset Management Inc. APAM - - -
Morgan Stanley Asia APF - - -
Apollo Global Management, LLC APO - - -
Ares Dynamic Credit Allocation Fund, Inc. ARDC - - -
Ares Management, L.P. ARES - - -
Argo Group International Holdings, Ltd. ARGO Март 20, 2019 $ 68.10 1.73 (2.54%)
ASA Gold and Precious Metals Limited ASA - - -
Associated Banc ASB Март 15, 2019 $ 22.99 0.17 (0.74%)
Athene Holding Ltd. ATH - - -
Grupo Aval Acciones Y Valores S.A. AVAL Март 19, 2019 $ 7.80 0.08 (1.03%)
Advent Claymore Convertible Securities and Income Fund AVK Март 8, 2019 $ 14.37 0.01 (0.07%)
Axos Financial, Inc. AX Март 11, 2019 $ 30.04 0.30 (1.00%)
American Express Company AXP Март 20, 2019 $ 112.67 -1.90 (-1.69%)
AXIS Capital Holdings Limited AXS Март 15, 2019 $ 56.98 0.38 (0.67%)
Bank of America Corporation BAC Март 20, 2019 $ 12.81 15.83 (123.58%)
Brookfield Asset Management Inc. BAM Март 5, 2019 $ 45.61 0.04 (0.09%)
Banc of California, Inc. BANC Март 19, 2019 $ 14.64 -0.21 (-1.43%)
Credicorp Ltd. BAP Март 5, 2019 $ 241.59 -3.66 (-1.51%)
Banco Bradesco S.A. BBD Март 19, 2019 $ 12.09 -0.11 (-0.87%)
Barings BDC, Inc. BBDC Март 8, 2019 $ 9.82 -0.01 (-0.10%)
Banco Bradesco S.A. American Depositary Shares BBDO Март 4, 2019 $ 10.03 -0.00 (-0.03%)
BB&T Corporation BBT Март 14, 2019 $ 50.00 0.22 (0.44%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Март 20, 2019 $ 6.18 0.02 (0.32%)
Banco de Chile BCH Март 15, 2019 $ 30.82 0.09 (0.29%)
Blue Capital Reinsurance Holdings Ltd. BCRH Март 8, 2019 $ 6.15 0.03 (0.50%)
Barclays PLC BCS Февраль 21, 2019 $ 8.40 -0.03 (-0.36%)
Blackrock Resources & Commodities Strategy Trust BCX Март 18, 2019 $ 8.01 0.07 (0.87%)
BlackRock Enhanced Equity Dividend Trust BDJ Март 8, 2019 $ 8.45 -0.06 (-0.71%)