Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Апрель 25, 2019 $ 30.01 -0.94 (-3.13%)
Associated Capital Group, Inc. AC Май 7, 2019 $ 39.49 1.07 (2.71%)
AllianzGI Diversified Income & Convertible Fund ACV Май 24, 2019 $ 23.13 -0.10 (-0.43%)
Alliance Data Systems Corporation ADS Май 12, 2019 $ 154.62 1.94 (1.25%)
Adams Diversified Equity Fund, Inc. ADX Май 17, 2019 $ 15.05 -0.05 (-0.33%)
Aegon N.V. AEG Май 15, 2019 $ 4.69 0.05 (1.07%)
American Equity Investment Life Holding Company AEL Май 17, 2019 $ 79.50 -0.04 (-0.05%)
American Financial Group, Inc. AFG Май 8, 2019 $ 102.42 0.46 (0.45%)
Aflac Incorporated AFL Май 17, 2019 $ 51.93 0.25 (0.48%)
Federal Agricultural Mortgage Corporation AGM Май 20, 2019 $ 72.95 -0.35 (-0.48%)
Assured Guaranty Ltd. AGO Май 21, 2019 $ 266.31 7.25 (2.72%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI Май 22, 2019 $ 7.21 -0.09 (-1.25%)
American International Group, Inc. AIG - - -
Assurant, Inc. AIZ Май 17, 2019 $ 96.21 -1.47 (-1.53%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Май 19, 2019 $ 104.60 0.47 (0.45%)
Arthur J. Gallagher & Co. AJG Май 24, 2019 $ 84.15 0.10 (0.12%)
The Allstate Corporation ALL Май 9, 2019 $ 95.32 -0.93 (-0.98%)
Ally Financial Inc. ALLY - - -
Affiliated Managers Group, Inc. AMG Май 3, 2019 $ 15.12 0.10 (0.66%)
Ameriprise Financial, Inc. AMP Май 22, 2019 $ 147.28 -3.41 (-2.31%)
Aon plc AON Май 17, 2019 $ 181.70 -1.13 (-0.62%)
Artisan Partners Asset Management Inc. APAM - - -
Morgan Stanley Asia APF - - -
Apollo Global Management, LLC APO - - -
Ares Dynamic Credit Allocation Fund, Inc. ARDC - - -
Ares Management, L.P. ARES - - -
Argo Group International Holdings, Ltd. ARGO Май 22, 2019 $ 74.74 -2.19 (-2.93%)
ASA Gold and Precious Metals Limited ASA - - -
Associated Banc ASB Май 24, 2019 $ 21.47 -0.71 (-3.31%)
Athene Holding Ltd. ATH - - -
Grupo Aval Acciones Y Valores S.A. AVAL Май 22, 2019 $ 7.33 -0.12 (-1.64%)
Advent Claymore Convertible Securities and Income Fund AVK Май 23, 2019 $ 14.99 -0.05 (-0.33%)
Axos Financial, Inc. AX Май 23, 2019 $ 29.39 -0.75 (-2.55%)
American Express Company AXP Май 23, 2019 $ 120.01 -1.58 (-1.32%)
AXIS Capital Holdings Limited AXS Май 23, 2019 $ 59.00 1.02 (1.73%)
Bank of America Corporation BAC Май 22, 2019 $ 28.40 0.12 (0.41%)
Brookfield Asset Management Inc. BAM Май 24, 2019 $ 46.99 0.31 (0.66%)
Banc of California, Inc. BANC Май 21, 2019 $ 45.12 -1.27 (-2.81%)
Credicorp Ltd. BAP Май 23, 2019 $ 225.54 -1.78 (-0.79%)
Banco Bradesco S.A. BBD Май 17, 2019 $ 8.09 -0.08 (-0.99%)
Barings BDC, Inc. BBDC Апрель 26, 2019 $ 9.85 0.05 (0.51%)
Banco Bradesco S.A. American Depositary Shares BBDO Май 20, 2019 $ 6.79 0.28 (4.05%)
BB&T Corporation BBT Апрель 9, 2019 $ 48.54 -0.64 (-1.32%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Май 22, 2019 $ 5.69 0.06 (1.05%)
Banco de Chile BCH Май 17, 2019 $ 28.29 -0.08 (-0.28%)
Blue Capital Reinsurance Holdings Ltd. BCRH Май 23, 2019 $ 7.50 -0.19 (-2.53%)
Barclays PLC BCS Май 17, 2019 $ 8.20 -0.18 (-2.20%)
Blackrock Resources & Commodities Strategy Trust BCX Май 15, 2019 $ 7.73 -0.03 (-0.39%)
BlackRock Enhanced Equity Dividend Trust BDJ Май 7, 2019 $ 8.79 0.00 (0.00%)