Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Октябрь 13, 2021 $ 49.52 0.67 (1.35%)
Associated Capital Group, Inc. AC Октябрь 17, 2021 $ 38.07 -0.99 (-2.60%)
AllianzGI Diversified Income & Convertible Fund ACV Октябрь 17, 2021 $ 35.59 0.18 (0.51%)
Alliance Data Systems Corporation ADS Сентябрь 7, 2021 $ 94.70 -0.08 (-0.08%)
Adams Diversified Equity Fund, Inc. ADX Октябрь 17, 2021 $ 19.96 0.04 (0.20%)
Aegon N.V. AEG Сентябрь 24, 2021 $ 4.77 0.09 (1.89%)
American Equity Investment Life Holding Company AEL Октябрь 13, 2021 $ 31.44 0.39 (1.24%)
American Financial Group, Inc. AFG Октябрь 16, 2021 $ 130.29 -0.31 (-0.24%)
Aflac Incorporated AFL Октябрь 6, 2021 $ 209.02 2.28 (1.09%)
Federal Agricultural Mortgage Corporation AGM Август 5, 2021 $ 94.64 1.61 (1.70%)
Assured Guaranty Ltd. AGO Сентябрь 17, 2021 $ 374.94 4.58 (1.22%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI Октябрь 13, 2021 $ 45.04 1.72 (3.82%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Октябрь 13, 2021 $ 161.33 -1.15 (-0.71%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Октябрь 19, 2021 $ 128.14 -0.62 (-0.48%)
Arthur J. Gallagher & Co. AJG Октябрь 16, 2021 $ 157.20 1.32 (0.84%)
The Allstate Corporation ALL Октябрь 20, 2021 $ 137.51 -2.99 (-2.17%)
Ally Financial Inc. ALLY Октябрь 13, 2021 $ 52.92 -0.50 (-0.94%)
Affiliated Managers Group, Inc. AMG Сентябрь 13, 2021 $ 69.61 -1.38 (-1.98%)
Ameriprise Financial, Inc. AMP Октябрь 13, 2021 $ 279.49 -1.14 (-0.41%)
Aon plc AON Октябрь 16, 2021 $ 122.30 0.33 (0.27%)
Artisan Partners Asset Management Inc. APAM Октябрь 19, 2021 $ 47.75 -0.52 (-1.09%)
Morgan Stanley Asia APF Октябрь 19, 2021 $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Сентябрь 17, 2021 $ 62.71 0.09 (0.14%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Октябрь 15, 2021 $ 16.44 0.08 (0.49%)
Ares Management, L.P. ARES Октябрь 17, 2021 $ 73.83 0.60 (0.81%)
Argo Group International Holdings, Ltd. ARGO Октябрь 13, 2021 $ 54.19 -0.16 (-0.30%)
ASA Gold and Precious Metals Limited ASA Октябрь 15, 2021 $ 20.07 0.70 (3.49%)
Associated Banc ASB Октябрь 19, 2021 $ 21.93 -0.40 (-1.82%)
Athene Holding Ltd. ATH Октябрь 13, 2021 $ 74.07 0.03 (0.04%)
Grupo Aval Acciones Y Valores S.A. AVAL Август 31, 2021 $ 5.84 0.04 (0.68%)
Advent Claymore Convertible Securities and Income Fund AVK Октябрь 13, 2021 $ 18.84 0.15 (0.80%)
Axos Financial, Inc. AX Сентябрь 10, 2021 $ 46.57 -0.95 (-2.04%)
American Express Company AXP Октябрь 19, 2021 $ 176.82 0.49 (0.28%)
AXIS Capital Holdings Limited AXS Октябрь 14, 2021 $ 49.86 1.27 (2.55%)
Bank of America Corporation BAC Октябрь 17, 2021 $ 43.54 -0.40 (-0.92%)
Brookfield Asset Management Inc. BAM Октябрь 15, 2021 $ 58.09 0.64 (1.10%)
Banc of California, Inc. BANC Октябрь 4, 2021 $ 19.19 0.42 (2.19%)
Credicorp Ltd. BAP Октябрь 15, 2021 $ 129.84 0.00 (0.00%)
Banco Bradesco S.A. BBD Октябрь 20, 2021 $ 3.70 0.02 (0.54%)
Barings BDC, Inc. BBDC Октябрь 12, 2021 $ 11.08 -0.03 (-0.27%)
Banco Bradesco S.A. American Depositary Shares BBDO Октябрь 20, 2021 $ 3.40 -0.12 (-3.53%)
BB&T Corporation BBT Сентябрь 24, 2021 $ 57.09 0.91 (1.59%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Октябрь 19, 2021 $ 6.74 -0.02 (-0.30%)
Banco de Chile BCH Июль 22, 2021 $ 18.74 -0.27 (-1.44%)
Blue Capital Reinsurance Holdings Ltd. BCRH Март 30, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Октябрь 8, 2021 $ 10.65 0.15 (1.41%)
Blackrock Resources & Commodities Strategy Trust BCX Октябрь 20, 2021 $ 8.96 -0.03 (-0.33%)
BlackRock Enhanced Equity Dividend Trust BDJ Октябрь 19, 2021 $ 10.24 -0.04 (-0.39%)