Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB - $ 27.82 -0.41 (-1.47%)
Associated Capital Group, Inc. AC Август 7, 2020 $ 40.16 0.00 (0.00%)
AllianzGI Diversified Income & Convertible Fund ACV Август 8, 2020 $ 25.90 0.36 (1.39%)
Alliance Data Systems Corporation ADS Август 6, 2020 $ 45.33 -0.03 (-0.07%)
Adams Diversified Equity Fund, Inc. ADX Август 5, 2020 $ 15.86 0.15 (0.95%)
Aegon N.V. AEG - $ 3.18 0.07 (2.20%)
American Equity Investment Life Holding Company AEL Август 8, 2020 $ 23.55 1.44 (6.11%)
American Financial Group, Inc. AFG Август 6, 2020 $ 62.49 0.39 (0.62%)
Aflac Incorporated AFL - $ 35.41 1.11 (3.13%)
Federal Agricultural Mortgage Corporation AGM - $ 61.86 1.59 (2.57%)
Assured Guaranty Ltd. AGO - $ 271.48 5.18 (1.91%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI - $ 2.73 0.04 (1.47%)
American International Group, Inc. AIG - $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ - $ 118.87 3.34 (2.81%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Август 6, 2020 $ 120.74 -3.23 (-2.68%)
Arthur J. Gallagher & Co. AJG - $ 105.56 1.25 (1.18%)
The Allstate Corporation ALL Август 8, 2020 $ 94.48 2.43 (2.57%)
Ally Financial Inc. ALLY - $ 21.28 -0.19 (-0.89%)
Affiliated Managers Group, Inc. AMG - $ 69.94 2.20 (3.15%)
Ameriprise Financial, Inc. AMP - $ 152.04 1.59 (1.05%)
Aon plc AON Август 9, 2020 $ 195.61 -0.17 (-0.09%)
Artisan Partners Asset Management Inc. APAM - $ 38.67 0.80 (2.07%)
Morgan Stanley Asia APF Апрель 5, 2019 $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO - $ 48.58 0.20 (0.41%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC - $ 12.65 0.00 (0.00%)
Ares Management, L.P. ARES Август 8, 2020 $ 40.41 0.15 (0.37%)
Argo Group International Holdings, Ltd. ARGO - $ 33.51 0.98 (2.92%)
ASA Gold and Precious Metals Limited ASA Август 6, 2020 $ 24.37 -0.10 (-0.41%)
Associated Banc ASB - $ 13.18 0.69 (5.24%)
Athene Holding Ltd. ATH Август 9, 2020 $ 34.01 1.40 (4.12%)
Grupo Aval Acciones Y Valores S.A. AVAL Август 7, 2020 $ 4.68 -0.11 (-2.35%)
Advent Claymore Convertible Securities and Income Fund AVK Август 7, 2020 $ 13.92 0.07 (0.50%)
Axos Financial, Inc. AX Август 3, 2020 $ 22.41 -0.30 (-1.34%)
American Express Company AXP Август 7, 2020 $ 95.92 3.24 (3.38%)
AXIS Capital Holdings Limited AXS Август 7, 2020 $ 42.82 1.27 (2.97%)
Bank of America Corporation BAC - $ 10.68 0.72 (6.74%)
Brookfield Asset Management Inc. BAM - $ 32.47 -0.15 (-0.46%)
Banc of California, Inc. BANC Август 6, 2020 $ 11.22 -0.10 (-0.89%)
Credicorp Ltd. BAP Август 9, 2020 $ 124.20 4.25 (3.42%)
Banco Bradesco S.A. BBD Июль 31, 2020 $ 4.54 -0.32 (-7.05%)
Barings BDC, Inc. BBDC - $ 8.10 0.14 (1.73%)
Banco Bradesco S.A. American Depositary Shares BBDO Август 7, 2020 $ 3.88 -0.07 (-1.80%)
BB&T Corporation BBT - $ 37.55 1.51 (4.02%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Август 7, 2020 $ 3.09 -0.09 (-2.91%)
Banco de Chile BCH - $ 17.81 0.29 (1.63%)
Blue Capital Reinsurance Holdings Ltd. BCRH - $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS - $ 5.58 -0.04 (-0.72%)
Blackrock Resources & Commodities Strategy Trust BCX - $ 6.33 0.07 (1.11%)
BlackRock Enhanced Equity Dividend Trust BDJ - $ 7.49 0.02 (0.27%)