Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Май 23, 2019 $ 19.25 -0.27 (-1.40%)
AAC Holdings, Inc. AAC Май 22, 2019 $ 1.28 -0.12 (-9.38%)
AbbVie Inc. ABBV Май 17, 2019 $ 79.50 -0.04 (-0.05%)
AmerisourceBergen Corporation ABC - - -
Abbott Laboratories ABT Май 20, 2019 $ 75.97 -0.20 (-0.26%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allergan plc AGN Май 22, 2019 $ 138.48 1.03 (0.74%)
AMN Healthcare Services, Inc. AMN Май 19, 2019 $ 50.62 -0.35 (-0.69%)
Amneal Pharmaceuticals, Inc. AMRX Май 17, 2019 $ 8.72 -0.15 (-1.72%)
Anthem, Inc. ANTM Май 21, 2019 $ 266.31 7.25 (2.72%)
American Renal Associates Holdings, Inc. ARA Май 23, 2019 $ 6.74 -0.46 (-6.82%)
Avanos Medical, Inc. AVNS Май 21, 2019 $ 42.52 0.31 (0.73%)
AstraZeneca PLC AZN Май 18, 2019 $ 37.80 -0.02 (-0.05%)
Baxter International Inc. BAX Май 23, 2019 $ 75.57 -0.54 (-0.71%)
Becton, Dickinson and Company BDX Май 23, 2019 $ 233.97 1.71 (0.73%)
Becton, Dickinson and Company Depositary Shares BDXA Май 20, 2019 $ 57.22 0.27 (0.47%)
Bausch Health Companies Inc. BHC Май 18, 2019 $ 25.24 -0.18 (-0.71%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Май 11, 2019 $ 63.47 -0.79 (-1.24%)
Bio BIO Май 24, 2019 $ 293.96 -0.59 (-0.20%)
Brookdale Senior Living Inc. BKD Май 25, 2019 $ 6.60 -0.08 (-1.21%)
Bristol BMY - - -
Boston Scientific Corporation BSX Май 24, 2019 $ 37.79 0.79 (2.09%)
Cardinal Health, Inc. CAH Май 21, 2019 $ 46.10 0.08 (0.17%)
Cambrex Corporation CBM Май 11, 2019 $ 45.13 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM - - -
Canopy Growth Corporation CGC Апрель 26, 2019 $ 48.20 1.71 (3.55%)
Chemed Corporation CHE - - -
Cigna Corporation CI Май 26, 2019 $ 150.01 -0.53 (-0.35%)
Civitas Solutions, Inc. CIVI Май 20, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Май 14, 2019 $ 66.35 -1.77 (-2.67%)
Centene Corporation CNC Май 23, 2019 $ 56.78 -1.36 (-2.40%)
Global Cord Blood Corporation CO Апрель 9, 2019 $ 7.46 -0.11 (-1.47%)
The Cooper Companies, Inc. COO Май 26, 2019 $ 291.93 -0.71 (-0.24%)
Charles River Laboratories International, Inc. CRL - - -
CryoLife, Inc. CRY - - -
Capital Senior Living Corporation CSU Май 19, 2019 $ 4.04 0.04 (0.99%)
Catalent, Inc. CTLT Май 13, 2019 $ 44.77 -1.74 (-3.88%)
CVS Health Corporation CVS - - -
Community Health Systems, Inc. CYH Май 21, 2019 $ 3.28 0.09 (2.74%)
Quest Diagnostics Incorporated DGX Май 23, 2019 $ 97.77 -0.15 (-0.15%)
Danaher Corporation DHR Май 16, 2019 $ 131.05 1.22 (0.93%)
Diplomat Pharmacy, Inc. DPLO Май 17, 2019 $ 5.29 -0.07 (-1.32%)
DaVita Inc. DVA Май 2, 2019 $ 55.76 0.75 (1.35%)
Emergent BioSolutions Inc. EBS - - -
Encompass Health Corporation EHC Май 15, 2019 $ 61.50 -0.75 (-1.22%)
Elanco Animal Health Incorporated ELAN - - -
Enzo Biochem, Inc. ENZ Апрель 18, 2019 $ 3.58 0.00 (0.00%)
Edwards Lifesciences Corporation EW Май 23, 2019 $ 172.66 -2.69 (-1.56%)
Fresenius Medical Care AG & Co. KGaA FMS Май 21, 2019 $ 38.29 0.37 (0.97%)
Genesis Healthcare, Inc. GEN Май 25, 2019 $ 1.29 0.00 (0.00%)