Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A - $ 97.89 -0.44 (-0.45%)
AAC Holdings, Inc. AAC Август 8, 2020 $ 0.41 0.04 (9.76%)
AbbVie Inc. ABBV Август 6, 2020 $ 93.25 -0.68 (-0.73%)
AmerisourceBergen Corporation ABC - $ 101.61 0.49 (0.48%)
Abbott Laboratories ABT Август 4, 2020 $ 100.68 -0.75 (-0.74%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allergan plc AGN Май 8, 2020 $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN Август 4, 2020 $ 54.80 0.31 (0.57%)
Amneal Pharmaceuticals, Inc. AMRX Август 7, 2020 $ 4.66 0.61 (13.09%)
Anthem, Inc. ANTM - $ 271.48 5.18 (1.91%)
American Renal Associates Holdings, Inc. ARA - $ 6.32 0.19 (3.01%)
Avanos Medical, Inc. AVNS - $ 30.87 0.27 (0.87%)
AstraZeneca PLC AZN - $ 56.08 -0.13 (-0.23%)
Baxter International Inc. BAX Июль 31, 2020 $ 86.01 0.37 (0.43%)
Becton, Dickinson and Company BDX Август 9, 2020 $ 259.61 -3.20 (-1.23%)
Becton, Dickinson and Company Depositary Shares BDXA - $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC - $ 20.13 -2.08 (-10.33%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Август 7, 2020 $ 63.42 4.23 (6.67%)
Bio BIO - $ 527.30 -2.08 (-0.39%)
Brookdale Senior Living Inc. BKD Август 7, 2020 $ 2.87 0.14 (4.88%)
Bristol BMY - $ 61.33 -0.31 (-0.51%)
Boston Scientific Corporation BSX Август 8, 2020 $ 38.00 -0.85 (-2.24%)
Cardinal Health, Inc. CAH Август 8, 2020 $ 57.83 -0.23 (-0.40%)
Cambrex Corporation CBM - $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM Август 7, 2020 $ 1.81 -0.02 (-1.05%)
Canopy Growth Corporation CGC Август 8, 2020 $ 19.21 -1.69 (-8.80%)
Chemed Corporation CHE - $ 502.89 2.41 (0.48%)
Cigna Corporation CI - $ 173.07 5.12 (2.96%)
Civitas Solutions, Inc. CIVI Апрель 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Август 4, 2020 $ 48.21 1.05 (2.18%)
Centene Corporation CNC Август 9, 2020 $ 63.98 -0.26 (-0.41%)
Global Cord Blood Corporation CO - $ 3.64 -0.01 (-0.27%)
The Cooper Companies, Inc. COO Август 7, 2020 $ 300.38 3.54 (1.18%)
Charles River Laboratories International, Inc. CRL Июль 31, 2020 $ 201.31 -2.32 (-1.15%)
CryoLife, Inc. CRY Август 6, 2020 $ 20.22 0.23 (1.14%)
Capital Senior Living Corporation CSU Август 7, 2020 $ 0.68 -0.01 (-1.69%)
Catalent, Inc. CTLT Июль 31, 2020 $ 88.10 -0.76 (-0.86%)
CVS Health Corporation CVS - $ 64.40 -0.28 (-0.43%)
Community Health Systems, Inc. CYH Август 8, 2020 $ 5.13 -0.07 (-1.36%)
Quest Diagnostics Incorporated DGX Август 7, 2020 $ 124.51 0.70 (0.56%)
Danaher Corporation DHR Август 9, 2020 $ 205.69 -0.29 (-0.14%)
Diplomat Pharmacy, Inc. DPLO - $ 3.99 0.01 (0.25%)
DaVita Inc. DVA - $ 82.29 0.08 (0.10%)
Emergent BioSolutions Inc. EBS - $ 126.96 3.70 (2.91%)
Encompass Health Corporation EHC - $ 68.07 -0.46 (-0.68%)
Elanco Animal Health Incorporated ELAN Август 9, 2020 $ 24.44 -0.14 (-0.57%)
Enzo Biochem, Inc. ENZ Август 7, 2020 $ 2.50 0.03 (1.20%)
Edwards Lifesciences Corporation EW Август 6, 2020 $ 78.02 -1.42 (-1.82%)
Fresenius Medical Care AG & Co. KGaA FMS Август 5, 2020 $ 44.26 -1.32 (-2.98%)
Genesis Healthcare, Inc. GEN Август 6, 2020 $ 0.91 0.01 (0.69%)