Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Октябрь 26, 2021 $ 34.54 0.50 (1.45%)
AAC Holdings, Inc. AAC Октябрь 26, 2021 $ 9.75 -0.01 (-0.10%)
AbbVie Inc. ABBV Октябрь 26, 2021 $ 108.91 0.42 (0.39%)
AmerisourceBergen Corporation ABC Октябрь 26, 2021 $ 122.71 0.61 (0.50%)
Abbott Laboratories ABT Октябрь 26, 2021 $ 125.05 1.67 (1.34%)
Aetna Inc. AET Октябрь 26, 2021 $ 212.00 0.70 (0.33%)
Allergan plc AGN Май 8, 2020 $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN Октябрь 25, 2021 $ 96.50 0.39 (0.40%)
Amneal Pharmaceuticals, Inc. AMRX Октябрь 8, 2021 $ 5.62 0.00 (0.00%)
Anthem, Inc. ANTM Октябрь 25, 2021 $ 433.34 1.22 (0.28%)
American Renal Associates Holdings, Inc. ARA Январь 25, 2021 $ 11.50 0.02 (0.17%)
Avanos Medical, Inc. AVNS Сентябрь 21, 2021 $ 32.90 -0.90 (-2.74%)
AstraZeneca PLC AZN Сентябрь 10, 2021 $ 56.29 -0.03 (-0.05%)
Baxter International Inc. BAX Сентябрь 23, 2021 $ 81.05 -0.26 (-0.32%)
Becton, Dickinson and Company BDX Октябрь 15, 2021 $ 242.68 -1.52 (-0.63%)
Becton, Dickinson and Company Depositary Shares BDXA Апрель 30, 2020 $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC Октябрь 15, 2021 $ 28.43 0.06 (0.21%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Октябрь 25, 2021 $ 139.90 -1.06 (-0.76%)
Bio BIO Октябрь 18, 2021 $ 721.48 5.69 (0.79%)
Brookdale Senior Living Inc. BKD Октябрь 25, 2021 $ 6.63 0.00 (0.00%)
Bristol BMY Октябрь 22, 2021 $ 57.81 -0.21 (-0.36%)
Boston Scientific Corporation BSX Октябрь 25, 2021 $ 44.84 -0.35 (-0.78%)
Cardinal Health, Inc. CAH Октябрь 18, 2021 $ 48.54 -0.91 (-1.87%)
Cambrex Corporation CBM Октябрь 26, 2021 $ 2.79 -0.08 (-2.87%)
Concord Medical Services Holdings Limited CCM Октябрь 1, 2021 $ 3.09 0.03 (0.97%)
Canopy Growth Corporation CGC Октябрь 22, 2021 $ 14.04 -0.66 (-4.70%)
Chemed Corporation CHE Октябрь 19, 2021 $ 434.79 6.52 (1.50%)
Cigna Corporation CI Октябрь 22, 2021 $ 216.23 0.17 (0.08%)
Civitas Solutions, Inc. CIVI Апрель 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Июнь 2, 2021 $ 80.37 0.00 (0.00%)
Centene Corporation CNC Сентябрь 9, 2021 $ 62.85 -0.89 (-1.42%)
Global Cord Blood Corporation CO Октябрь 25, 2021 $ 4.54 -0.17 (-3.74%)
The Cooper Companies, Inc. COO Август 26, 2021 $ 446.74 -0.67 (-0.15%)
Charles River Laboratories International, Inc. CRL Сентябрь 3, 2021 $ 449.04 0.51 (0.11%)
CryoLife, Inc. CRY Октябрь 25, 2021 $ 21.04 0.20 (0.95%)
Capital Senior Living Corporation CSU Октябрь 22, 2021 $ 28.99 0.69 (2.38%)
Catalent, Inc. CTLT Октябрь 25, 2021 $ 132.73 -1.84 (-1.39%)
CVS Health Corporation CVS Август 6, 2021 $ 80.05 1.20 (1.50%)
Community Health Systems, Inc. CYH Октябрь 25, 2021 $ 11.30 -0.52 (-4.60%)
Quest Diagnostics Incorporated DGX Октябрь 25, 2021 $ 146.49 -1.48 (-1.01%)
Danaher Corporation DHR Август 20, 2021 $ 319.79 1.75 (0.55%)
Diplomat Pharmacy, Inc. DPLO Февраль 7, 2020 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA Октябрь 8, 2021 $ 114.47 -1.25 (-1.09%)
Emergent BioSolutions Inc. EBS Октябрь 22, 2021 $ 50.59 -0.74 (-1.46%)
Encompass Health Corporation EHC Сентябрь 28, 2021 $ 77.49 -0.54 (-0.70%)
Elanco Animal Health Incorporated ELAN Октябрь 1, 2021 $ 31.89 0.20 (0.63%)
Enzo Biochem, Inc. ENZ Октябрь 4, 2021 $ 3.46 41.55 (1,200.87%)
Edwards Lifesciences Corporation EW Октябрь 15, 2021 $ 111.57 0.59 (0.53%)
Fresenius Medical Care AG & Co. KGaA FMS Октябрь 25, 2021 $ 35.62 0.21 (0.59%)
Genesis Healthcare, Inc. GEN Август 25, 2021 $ 0.25 0.00 (0.00%)