Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Март 21, 2019 $ 80.92 1.08 (1.33%)
AAC Holdings, Inc. AAC Март 19, 2019 $ 2.46 -0.05 (-2.03%)
AbbVie Inc. ABBV Март 14, 2019 $ 80.13 0.48 (0.60%)
AmerisourceBergen Corporation ABC - - -
Abbott Laboratories ABT Март 19, 2019 $ 78.83 1.13 (1.43%)
Aetna Inc. AET Март 15, 2019 $ 212.70 -212.70 (-100.00%)
Allergan plc AGN Февраль 8, 2019 $ 132.44 -0.35 (-0.26%)
AMN Healthcare Services, Inc. AMN Март 20, 2019 $ 47.32 0.76 (1.61%)
Amneal Pharmaceuticals, Inc. AMRX Март 15, 2019 $ 13.94 0.00 (0.00%)
Anthem, Inc. ANTM Март 8, 2019 $ 291.42 3.62 (1.24%)
American Renal Associates Holdings, Inc. ARA Март 15, 2019 $ 10.23 -0.21 (-2.05%)
Avanos Medical, Inc. AVNS Март 7, 2019 $ 45.11 -1.61 (-3.57%)
AstraZeneca PLC AZN Март 21, 2019 $ 43.02 -0.07 (-0.16%)
Baxter International Inc. BAX Март 15, 2019 $ 76.51 0.49 (0.64%)
Becton, Dickinson and Company BDX Март 11, 2019 $ 246.72 3.22 (1.31%)
Becton, Dickinson and Company Depositary Shares BDXA Февраль 28, 2019 $ 62.11 -0.40 (-0.64%)
Bausch Health Companies Inc. BHC Март 5, 2019 $ 24.18 -0.22 (-0.91%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Март 20, 2019 $ 50.05 -0.77 (-1.54%)
Bio BIO Март 15, 2019 $ 311.87 -1.54 (-0.49%)
Brookdale Senior Living Inc. BKD Март 17, 2019 $ 6.94 -0.13 (-1.87%)
Bristol BMY - - -
Boston Scientific Corporation BSX Март 21, 2019 $ 37.86 0.31 (0.83%)
Cardinal Health, Inc. CAH Март 18, 2019 $ 50.27 -0.55 (-1.09%)
Cambrex Corporation CBM Март 15, 2019 $ 39.50 0.05 (0.13%)
Concord Medical Services Holdings Limited CCM - - -
Canopy Growth Corporation CGC Март 21, 2019 $ 46.87 -0.73 (-1.56%)
Chemed Corporation CHE - - -
Cigna Corporation CI Март 18, 2019 $ 169.56 -3.11 (-1.83%)
Civitas Solutions, Inc. CIVI Март 20, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Март 15, 2019 $ 67.00 0.97 (1.45%)
Centene Corporation CNC Март 19, 2019 $ 59.36 0.61 (1.03%)
Global Cord Blood Corporation CO Февраль 15, 2019 $ 6.72 -0.07 (-1.04%)
The Cooper Companies, Inc. COO Март 15, 2019 $ 294.81 0.42 (0.14%)
Charles River Laboratories International, Inc. CRL - - -
CryoLife, Inc. CRY - - -
Capital Senior Living Corporation CSU Март 8, 2019 $ 4.06 0.20 (4.93%)
Catalent, Inc. CTLT Март 15, 2019 $ 41.89 0.31 (0.74%)
CVS Health Corporation CVS - - -
Community Health Systems, Inc. CYH Март 15, 2019 $ 21.25 0.08 (0.38%)
Quest Diagnostics Incorporated DGX Март 5, 2019 $ 85.72 -0.62 (-0.72%)
Danaher Corporation DHR Март 14, 2019 $ 128.13 -0.29 (-0.23%)
Diplomat Pharmacy, Inc. DPLO Март 8, 2019 $ 5.80 0.10 (1.72%)
DaVita Inc. DVA Март 13, 2019 $ 51.33 2.27 (4.42%)
Emergent BioSolutions Inc. EBS - - -
Encompass Health Corporation EHC Март 13, 2019 $ 59.69 0.37 (0.62%)
Elanco Animal Health Incorporated ELAN - - -
Enzo Biochem, Inc. ENZ Март 16, 2019 $ 2.66 -0.12 (-4.51%)
Edwards Lifesciences Corporation EW Март 14, 2019 $ 177.91 0.11 (0.06%)
Fresenius Medical Care AG & Co. KGaA FMS Март 8, 2019 $ 37.38 0.03 (0.08%)
Genesis Healthcare, Inc. GEN Март 13, 2019 $ 1.28 0.04 (3.13%)