Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Ноябрь 11, 2019 $ 76.64 -0.10 (-0.13%)
AAC Holdings, Inc. AAC Ноябрь 6, 2019 $ 0.45 0.03 (6.67%)
AbbVie Inc. ABBV Ноябрь 11, 2019 $ 85.21 0.45 (0.53%)
AmerisourceBergen Corporation ABC - - -
Abbott Laboratories ABT Ноябрь 7, 2019 $ 83.12 0.27 (0.32%)
Aetna Inc. AET Ноябрь 29, 2018 $ 212.70 0.00 (0.00%)
Allergan plc AGN Ноябрь 8, 2019 $ 178.68 2.60 (1.46%)
AMN Healthcare Services, Inc. AMN Ноябрь 12, 2019 $ 60.53 -0.63 (-1.04%)
Amneal Pharmaceuticals, Inc. AMRX Ноябрь 6, 2019 $ 3.44 -0.68 (-19.77%)
Anthem, Inc. ANTM Ноябрь 4, 2019 $ 270.75 0.97 (0.36%)
American Renal Associates Holdings, Inc. ARA Ноябрь 1, 2019 $ 8.32 0.63 (7.57%)
Avanos Medical, Inc. AVNS Ноябрь 7, 2019 $ 34.27 -0.34 (-0.99%)
AstraZeneca PLC AZN Ноябрь 12, 2019 $ 47.26 -0.38 (-0.80%)
Baxter International Inc. BAX Ноябрь 1, 2019 $ 76.70 1.21 (1.58%)
Becton, Dickinson and Company BDX Ноябрь 7, 2019 $ 250.79 -6.22 (-2.48%)
Becton, Dickinson and Company Depositary Shares BDXA Ноябрь 5, 2019 $ 63.02 -3.04 (-4.82%)
Bausch Health Companies Inc. BHC Ноябрь 7, 2019 $ 25.67 0.34 (1.32%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Ноябрь 5, 2019 $ 46.90 0.61 (1.30%)
Bio BIO Ноябрь 7, 2019 $ 347.33 -1.85 (-0.53%)
Brookdale Senior Living Inc. BKD Октябрь 25, 2019 $ 8.42 -0.52 (-6.18%)
Bristol BMY - - -
Boston Scientific Corporation BSX Ноябрь 8, 2019 $ 47.22 0.16 (0.33%)
Cardinal Health, Inc. CAH Ноябрь 8, 2019 $ 53.20 0.55 (1.03%)
Cambrex Corporation CBM Ноябрь 1, 2019 $ 59.73 0.07 (0.12%)
Concord Medical Services Holdings Limited CCM - - -
Canopy Growth Corporation CGC Ноябрь 9, 2019 $ 19.08 2.38 (12.47%)
Chemed Corporation CHE - - -
Cigna Corporation CI Ноябрь 8, 2019 $ 185.34 2.86 (1.54%)
Civitas Solutions, Inc. CIVI Апрель 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Ноябрь 4, 2019 $ 72.48 0.05 (0.07%)
Centene Corporation CNC Ноябрь 11, 2019 $ 55.06 -0.89 (-1.62%)
Global Cord Blood Corporation CO Ноябрь 7, 2019 $ 4.92 -0.04 (-0.81%)
The Cooper Companies, Inc. COO Ноябрь 6, 2019 $ 290.94 0.39 (0.13%)
Charles River Laboratories International, Inc. CRL - - -
CryoLife, Inc. CRY - - -
Capital Senior Living Corporation CSU Октябрь 31, 2019 $ 4.09 0.02 (0.49%)
Catalent, Inc. CTLT Ноябрь 9, 2019 $ 49.25 0.27 (0.55%)
CVS Health Corporation CVS - - -
Community Health Systems, Inc. CYH Ноябрь 11, 2019 $ 21.50 -0.03 (-0.13%)
Quest Diagnostics Incorporated DGX Ноябрь 8, 2019 $ 101.61 -0.04 (-0.04%)
Danaher Corporation DHR Ноябрь 6, 2019 $ 133.47 1.17 (0.88%)
Diplomat Pharmacy, Inc. DPLO Ноябрь 7, 2019 $ 6.11 -0.07 (-1.15%)
DaVita Inc. DVA Ноябрь 4, 2019 $ 59.54 1.45 (2.44%)
Emergent BioSolutions Inc. EBS - - -
Encompass Health Corporation EHC Ноябрь 7, 2019 $ 70.05 0.02 (0.03%)
Elanco Animal Health Incorporated ELAN - - -
Enzo Biochem, Inc. ENZ Ноябрь 6, 2019 $ 3.19 -0.02 (-0.63%)
Edwards Lifesciences Corporation EW Октябрь 30, 2019 $ 238.65 0.49 (0.21%)
Fresenius Medical Care AG & Co. KGaA FMS Ноябрь 11, 2019 $ 33.13 1.56 (4.71%)
Genesis Healthcare, Inc. GEN Октябрь 25, 2019 $ 1.38 0.00 (0.00%)