Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Сентябрь 15, 2019 $ 76.99 0.58 (0.75%)
AAC Holdings, Inc. AAC Сентябрь 13, 2019 $ 0.78 -0.03 (-3.30%)
AbbVie Inc. ABBV Сентябрь 17, 2019 $ 19.11 1.19 (6.23%)
AmerisourceBergen Corporation ABC - - -
Abbott Laboratories ABT Сентябрь 14, 2019 $ 84.52 0.54 (0.64%)
Aetna Inc. AET Ноябрь 29, 2018 $ 212.70 0.00 (0.00%)
Allergan plc AGN Сентябрь 17, 2019 $ 166.11 -0.55 (-0.33%)
AMN Healthcare Services, Inc. AMN Сентябрь 13, 2019 $ 55.90 -0.23 (-0.41%)
Amneal Pharmaceuticals, Inc. AMRX Сентябрь 12, 2019 $ 3.46 0.03 (0.87%)
Anthem, Inc. ANTM Сентябрь 17, 2019 $ 253.08 5.50 (2.17%)
American Renal Associates Holdings, Inc. ARA Сентябрь 12, 2019 $ 13.49 -2.84 (-21.02%)
Avanos Medical, Inc. AVNS Сентябрь 13, 2019 $ 38.40 -0.26 (-0.68%)
AstraZeneca PLC AZN Сентябрь 13, 2019 $ 42.90 -0.02 (-0.05%)
Baxter International Inc. BAX Сентябрь 11, 2019 $ 85.91 0.80 (0.93%)
Becton, Dickinson and Company BDX Сентябрь 11, 2019 $ 260.51 0.49 (0.19%)
Becton, Dickinson and Company Depositary Shares BDXA Сентябрь 11, 2019 $ 63.60 0.21 (0.33%)
Bausch Health Companies Inc. BHC Сентябрь 16, 2019 $ 23.24 0.13 (0.56%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Сентябрь 12, 2019 $ 45.36 -0.38 (-0.84%)
Bio BIO Сентябрь 12, 2019 $ 326.42 9.47 (2.90%)
Brookdale Senior Living Inc. BKD Сентябрь 17, 2019 $ 31.95 -0.73 (-2.28%)
Bristol BMY - - -
Boston Scientific Corporation BSX Сентябрь 13, 2019 $ 42.24 -0.43 (-1.02%)
Cardinal Health, Inc. CAH Сентябрь 13, 2019 $ 48.48 -0.26 (-0.54%)
Cambrex Corporation CBM Сентябрь 18, 2019 $ 59.63 0.05 (0.08%)
Concord Medical Services Holdings Limited CCM - - -
Canopy Growth Corporation CGC Сентябрь 18, 2019 $ 28.37 0.15 (0.53%)
Chemed Corporation CHE - - -
Cigna Corporation CI Сентябрь 17, 2019 $ 165.50 -4.00 (-2.42%)
Civitas Solutions, Inc. CIVI Апрель 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Сентябрь 17, 2019 $ 88.77 0.71 (0.80%)
Centene Corporation CNC Сентябрь 18, 2019 $ 46.12 -0.57 (-1.24%)
Global Cord Blood Corporation CO Сентябрь 16, 2019 $ 4.38 0.20 (4.57%)
The Cooper Companies, Inc. COO Август 30, 2019 $ 328.59 -18.84 (-5.73%)
Charles River Laboratories International, Inc. CRL - - -
CryoLife, Inc. CRY - - -
Capital Senior Living Corporation CSU Сентябрь 13, 2019 $ 4.53 -0.15 (-3.31%)
Catalent, Inc. CTLT Сентябрь 13, 2019 $ 51.95 -0.60 (-1.15%)
CVS Health Corporation CVS - - -
Community Health Systems, Inc. CYH Сентябрь 11, 2019 $ 16.74 0.04 (0.24%)
Quest Diagnostics Incorporated DGX Сентябрь 17, 2019 $ 105.67 0.57 (0.54%)
Danaher Corporation DHR Сентябрь 13, 2019 $ 141.74 -0.72 (-0.51%)
Diplomat Pharmacy, Inc. DPLO Сентябрь 12, 2019 $ 6.55 -0.56 (-8.55%)
DaVita Inc. DVA Сентябрь 11, 2019 $ 61.66 -1.85 (-3.00%)
Emergent BioSolutions Inc. EBS - - -
Encompass Health Corporation EHC Сентябрь 12, 2019 $ 65.38 -0.90 (-1.38%)
Elanco Animal Health Incorporated ELAN - - -
Enzo Biochem, Inc. ENZ Сентябрь 13, 2019 $ 3.57 0.10 (2.80%)
Edwards Lifesciences Corporation EW Сентябрь 12, 2019 $ 217.85 2.60 (1.19%)
Fresenius Medical Care AG & Co. KGaA FMS Сентябрь 12, 2019 $ 34.75 -0.13 (-0.37%)
Genesis Healthcare, Inc. GEN Сентябрь 12, 2019 $ 1.26 0.00 (0.00%)