Все акции: Промышленность (6464)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Aaron's, Inc. AAN Май 14, 2019 $ 54.19 0.03 (0.06%)
ABB Ltd ABB Май 19, 2019 $ 19.25 -0.27 (-1.40%)
ABM Industries Incorporated ABM Май 17, 2019 $ 14.70 -0.01 (-0.07%)
ACCO Brands Corporation ACCO Май 7, 2019 $ 147.28 -3.41 (-2.31%)
AECOM ACM Май 19, 2019 $ 33.29 -0.45 (-1.35%)
Advanced Disposal Services, Inc. ADSW Май 14, 2019 $ 32.11 0.01 (0.03%)
ADT Inc. ADT Май 17, 2019 $ 6.27 -0.20 (-3.19%)
AerCap Holdings N.V. AER Май 17, 2019 $ 50.34 -0.54 (-1.07%)
AGCO Corporation AGCO Май 16, 2019 $ 70.30 0.11 (0.16%)
Argan, Inc. AGX - - -
AAR Corp. AIR Май 3, 2019 $ 51.45 1.05 (2.04%)
Applied Industrial Technologies, Inc. AIT Май 23, 2019 $ 253.14 1.24 (0.49%)
Aerojet Rocketdyne Holdings, Inc. AJRD Май 14, 2019 $ 32.04 0.20 (0.62%)
Air Lease Corporation AL Май 24, 2019 $ 36.55 0.21 (0.57%)
Alamo Group Inc. ALG Май 24, 2019 $ 96.92 -2.66 (-2.74%)
Alaska Air Group, Inc. ALK Апрель 22, 2019 $ 12.70 0.13 (1.02%)
Allegion plc ALLE Май 16, 2019 $ 100.43 1.44 (1.43%)
AMETEK, Inc. AME Май 17, 2019 $ 86.59 -0.69 (-0.80%)
Ameresco, Inc. AMRC Май 19, 2019 $ 14.14 0.09 (0.64%)
A. O. Smith Corporation AOS Май 24, 2019 $ 43.69 0.34 (0.78%)
Ampco AP Май 22, 2019 $ 3.27 -0.05 (-1.53%)
Evoqua Water Technologies Corp. AQUA - - -
ARC Document Solutions, Inc. ARC Май 13, 2019 $ 2.06 -0.01 (-0.49%)
Arconic Inc. ARNC Май 21, 2019 $ 56.77 -0.46 (-0.81%)
Ardmore Shipping Corporation ASC - - -
ASGN Incorporated ASGN Май 20, 2019 $ 9.08 -0.03 (-0.33%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR - - -
Allegheny Technologies Incorporated ATI - - -
Atkore International Group Inc. ATKR Май 17, 2019 $ 24.84 -0.16 (-0.64%)
Atento S.A. ATTO Май 23, 2019 $ 2.88 0.05 (1.74%)
Actuant Corporation ATU Май 22, 2019 $ 24.06 0.29 (1.21%)
Avianca Holdings S.A. AVH Май 13, 2019 $ 3.62 -0.20 (-5.52%)
Avery Dennison Corporation AVY - - -
Avaya Holdings Corp. AVYA Май 22, 2019 $ 14.11 -0.20 (-1.42%)
Anixter International Inc. AXE Май 13, 2019 $ 35.55 -0.70 (-1.97%)
AMREP Corporation AXR Апрель 9, 2019 $ 5.78 0.03 (0.52%)
Aircastle Limited AYR - - -
Azul S.A. AZUL - - -
AZZ Inc. AZZ Май 21, 2019 $ 46.13 0.60 (1.30%)
Barnes Group Inc. B Май 25, 2019 $ 72.61 0.00 (0.00%)
The Boeing Company BA Май 17, 2019 $ 353.81 1.21 (0.34%)
Booz Allen Hamilton Holding Corporation BAH Май 25, 2019 $ 61.92 0.44 (0.71%)
Brookfield Business Partners L.P. BBU Май 18, 2019 $ 38.80 -0.16 (-0.41%)
The Brink's Company BCO Май 24, 2019 $ 78.12 0.96 (1.23%)
Briggs & Stratton Corporation BGG Май 9, 2019 $ 11.84 -0.06 (-0.51%)
Broadridge Financial Solutions, Inc. BR Май 22, 2019 $ 122.16 1.78 (1.46%)
Brady Corporation BRC Май 16, 2019 $ 47.09 0.54 (1.15%)
Global Brass and Copper Holdings, Inc. BRSS Май 11, 2019 $ 43.36 0.31 (0.70%)
BEST Inc. BSTI - - -
BrightView Holdings, Inc. BV Май 21, 2019 $ 16.97 -0.21 (-1.24%)