Все акции: Промышленность (6464)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| eHi Car Services Limited |  |
EHIC | Апрель 9, 2019 | $ 12.21 | -0.01 (-0.08%) |
| EMCOR Group, Inc. |  |
EME | Май 18, 2022 | $ 116.51 | -2.66 (-2.28%) |
| Emerson Electric Co. |  |
EMR | Апрель 18, 2022 | $ 92.86 | 1.11 (1.20%) |
| Era Group Inc. |  |
ERA | Май 18, 2022 | $ 26.87 | -0.41 (-1.53%) |
| Embraer S.A. | |
ERJ | Май 9, 2022 | $ 11.28 | -1.08 (-9.57%) |
| Esterline Technologies Corporation |  |
ESL | Март 14, 2019 | $ 122.49 | 0.00 (0.00%) |
| Eaton Corporation plc |  |
ETN | Апрель 26, 2022 | $ 147.07 | -3.29 (-2.24%) |
| Euronav NV | |
EURN | Май 18, 2022 | $ 10.68 | -0.60 (-5.62%) |
| Foundation Building Materials, Inc. | |
FBM | Январь 28, 2021 | $ 19.24 | 0.00 (0.00%) |
| FTI Consulting, Inc. |  |
FCN | Апрель 22, 2022 | $ 169.28 | -1.98 (-1.17%) |
| First Data Corporation | |
FDC | Август 5, 2019 | $ 31.69 | 0.00 (0.00%) |
| FedEx Corporation |  |
FDX | Май 13, 2022 | $ 208.20 | 3.09 (1.48%) |
| Fidelity National Information Services, Inc. |  |
FIS | Март 25, 2022 | $ 96.41 | 1.04 (1.08%) |
| Comfort Systems USA, Inc. |  |
FIX | Апрель 22, 2022 | $ 89.43 | -2.79 (-3.12%) |
| SPX FLOW, Inc. | |
FLOW | Апрель 5, 2022 | $ 86.49 | 0.00 (0.00%) |
| Fluor Corporation |  |
FLR | Май 13, 2022 | $ 25.82 | 1.44 (5.58%) |
| Flowserve Corporation |  |
FLS | Май 20, 2022 | $ 30.41 | -0.23 (-0.76%) |
| FleetCor Technologies, Inc. |  |
FLT | Апрель 28, 2022 | $ 251.70 | 7.37 (2.93%) |
| Fly Leasing Limited | |
FLY | Август 2, 2021 | $ 17.03 | 0.00 (0.00%) |
| Far Point Acquisition Corporation | |
FPAC | Апрель 18, 2022 | $ 9.92 | 0.01 (0.10%) |
| Frontline Ltd. |  |
FRO | Май 11, 2022 | $ 7.91 | -0.05 (-0.63%) |
| Federal Signal Corporation |  |
FSS | Май 16, 2022 | $ 32.71 | -0.12 (-0.37%) |
| Fortress Transportation and Infrastructure Investors LLC | |
FTAI | Май 13, 2022 | $ 17.56 | 1.13 (6.44%) |
| Genpact Limited |  |
G | Апрель 12, 2022 | $ 43.25 | -0.63 (-1.46%) |
| GATX Corporation | |
GATX | Май 17, 2022 | $ 105.29 | 2.50 (2.37%) |
| The Greenbrier Companies, Inc. |  |
GBX | Апрель 19, 2022 | $ 44.23 | 0.58 (1.31%) |
| General Dynamics Corporation |  |
GD | Май 10, 2022 | $ 229.37 | -0.07 (-0.03%) |
| General Electric Company |  |
GE | Май 13, 2022 | $ 73.28 | 1.77 (2.42%) |
| Graco Inc. |  |
GGG | Март 25, 2022 | $ 68.83 | 0.49 (0.71%) |
| Graham Corporation |  |
GHM | Май 16, 2022 | $ 7.36 | 0.04 (0.54%) |
| GigCapital, Inc. | |
GIG | Декабрь 16, 2021 | $ 8.43 | -0.42 (-4.98%) |
| GasLog Ltd. |  |
GLOG | Июнь 14, 2021 | $ 5.79 | 0.00 (0.00%) |
| Genco Shipping & Trading Limited | |
GNK | Апрель 26, 2022 | $ 20.87 | 0.31 (1.49%) |
| Generac Holdings Inc. |  |
GNRC | Май 18, 2022 | $ 204.62 | 9.41 (4.60%) |
| GOL Linhas Aéreas Inteligentes S.A. | |
GOL | Апрель 27, 2022 | $ 5.96 | -0.06 (-1.01%) |
| Global Payments Inc. |  |
GPN | Май 18, 2022 | $ 133.43 | 1.57 (1.18%) |
| Graña y Montero S.A.A. | |
GRAM | Апрель 28, 2022 | $ 1.95 | -0.17 (-8.72%) |
| The Gorman |  |
GRC | Апрель 27, 2022 | $ 33.03 | 0.63 (1.91%) |
| GS Acquisition Holdings Corp | |
GSAH | Октябрь 20, 2021 | $ 10.04 | 0.50 (4.98%) |
| Guangshen Railway Company Limited | |
GSH | Октябрь 7, 2021 | $ 9.78 | -0.26 (-2.61%) |
| Global Ship Lease, Inc. | |
GSL | Май 5, 2022 | $ 24.06 | -0.60 (-2.49%) |
| Gates Industrial Corporation plc | |
GTES | Май 4, 2022 | $ 13.09 | 0.20 (1.53%) |
| Granite Construction Incorporated |  |
GVA | Май 18, 2022 | $ 31.26 | 0.35 (1.12%) |
| Genesee & Wyoming Inc. |  |
GWR | Май 18, 2022 | $ 20.75 | -0.11 (-0.53%) |
| W.W. Grainger, Inc. |  |
GWW | Апрель 26, 2022 | $ 492.19 | -0.06 (-0.01%) |
| HEICO Corporation |  |
HEI | Май 13, 2022 | $ 133.65 | 3.57 (2.67%) |
| Hillenbrand, Inc. |  |
HI | Март 30, 2021 | $ 25.12 | 0.00 (0.00%) |
| Huntington Ingalls Industries, Inc. |  |
HII | Апрель 14, 2022 | $ 212.94 | 9.73 (4.57%) |
| Hill International, Inc. |  |
HIL | Апрель 29, 2022 | $ 1.23 | 0.01 (0.81%) |
| Höegh LNG Partners LP | |
HMLP | Май 19, 2022 | $ 6.18 | 0.16 (2.59%) |