Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Март 12, 2019 $ 45.57 0.22 (0.48%)
Arbor Realty Trust, Inc. ABR - - -
American Campus Communities, Inc. ACC Март 13, 2019 $ 34.11 -0.35 (-1.03%)
Ares Commercial Real Estate Corporation ACRE Март 20, 2019 $ 15.49 -0.21 (-1.36%)
Agree Realty Corporation ADC Март 6, 2019 $ 66.35 -0.02 (-0.03%)
Armada Hoffler Properties, Inc. AHH Март 16, 2019 $ 80.80 0.45 (0.56%)
Ashford Hospitality Trust, Inc. AHT - - -
Apartment Investment and Management Company AIV Март 21, 2019 $ 49.54 0.77 (1.54%)
Great Ajax Corp. AJX Март 5, 2019 $ 13.36 -0.02 (-0.15%)
Acadia Realty Trust AKR Март 14, 2019 $ 28.04 -0.11 (-0.39%)
Alexander & Baldwin, Inc. ALEX Март 20, 2019 $ 23.95 0.04 (0.17%)
Alexander's, Inc. ALX Март 18, 2019 $ 361.18 -2.96 (-0.82%)
American Homes 4 Rent AMH Март 15, 2019 $ 22.72 0.04 (0.18%)
Anworth Mortgage Asset Corporation ANH Март 19, 2019 $ 4.11 -0.01 (-0.24%)
Apple Hospitality REIT, Inc. APLE - - -
Preferred Apartment Communities, Inc. APTS - - -
Alexandria Real Estate Equities, Inc. ARE Март 15, 2019 $ 39.56 1.29 (3.26%)
Apollo Commercial Real Estate Finance, Inc. ARI - - -
American Realty Investors, Inc. ARL Март 11, 2019 $ 12.10 0.18 (1.49%)
ARMOUR Residential REIT, Inc. ARR Март 11, 2019 $ 19.42 0.37 (1.91%)
AvalonBay Communities, Inc. AVB Март 7, 2019 $ 4.23 0.03 (0.71%)
BBX Capital Corporation BBX Февраль 19, 2019 $ 6.23 0.05 (0.80%)
Brandywine Realty Trust BDN Март 19, 2019 $ 15.57 -0.12 (-0.77%)
Saul Centers, Inc. BFS - - -
Braemar Hotels & Resorts, Inc. BHR Февраль 15, 2019 $ 11.73 0.16 (1.36%)
BRT Apartments Corp. BRT Март 19, 2019 $ 13.81 0.06 (0.43%)
Brixmor Property Group Inc. BRX - - -
Blackstone Mortgage Trust, Inc. BXMT Март 15, 2019 $ 34.63 0.12 (0.35%)
Boston Properties, Inc. BXP Март 14, 2019 $ 135.04 0.23 (0.17%)
CBL & Associates Properties, Inc CBL - - -
CBRE Group, Inc. CBRE - - -
Crown Castle International Corp. (REIT) CCI - - -
Cedar Realty Trust, Inc. CDR Март 19, 2019 $ 3.36 0.05 (1.49%)
Community Healthcare Trust Incorporated CHCT - - -
Cherry Hill Mortgage Investment Corporation CHMI Март 15, 2019 $ 18.84 -0.61 (-3.24%)
Chesapeake Lodging Trust CHSP Март 11, 2019 $ 28.77 0.49 (1.70%)
Chimera Investment Corporation CIM Февраль 15, 2019 $ 16.51 0.08 (0.48%)
City Office REIT, Inc. CIO Март 19, 2019 $ 11.08 -0.08 (-0.72%)
Chatham Lodging Trust CLDT Март 15, 2019 $ 18.79 0.07 (0.37%)
Mack CLI Март 15, 2019 $ 21.26 -0.14 (-0.66%)
Colony Credit Real Estate, Inc. CLNC - - -
Colony Capital, Inc. CLNY Март 15, 2019 $ 5.36 -0.18 (-3.36%)
Clipper Realty Inc. CLPR Март 8, 2019 $ 13.04 0.13 (1.00%)
Capstead Mortgage Corporation CMO - - -
Americold Realty Trust COLD Март 15, 2019 $ 30.29 0.24 (0.79%)
CoreSite Realty Corporation COR Март 12, 2019 $ 102.78 0.25 (0.25%)
CorEnergy Infrastructure Trust, Inc. CORR Март 13, 2019 $ 36.21 0.00 (0.00%)
CorePoint Lodging Inc. CPLG Март 20, 2019 $ 13.76 -0.13 (-0.94%)
Camden Property Trust CPT - - -
CatchMark Timber Trust, Inc. CTT Февраль 26, 2019 $ 9.92 -0.10 (-1.01%)