Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Май 24, 2019 $ 45.70 0.27 (0.59%)
Arbor Realty Trust, Inc. ABR - - -
American Campus Communities, Inc. ACC Май 25, 2019 $ 33.70 0.28 (0.83%)
Ares Commercial Real Estate Corporation ACRE Май 25, 2019 $ 12.65 -0.01 (-0.08%)
Agree Realty Corporation ADC Май 21, 2019 $ 67.93 -0.10 (-0.15%)
Armada Hoffler Properties, Inc. AHH Май 21, 2019 $ 16.39 0.06 (0.37%)
Ashford Hospitality Trust, Inc. AHT - - -
Apartment Investment and Management Company AIV Май 20, 2019 $ 45.99 0.44 (0.96%)
Great Ajax Corp. AJX Май 17, 2019 $ 13.95 -0.13 (-0.93%)
Acadia Realty Trust AKR Апрель 16, 2019 $ 27.96 -0.28 (-1.00%)
Alexander & Baldwin, Inc. ALEX Май 7, 2019 $ 24.31 -0.62 (-2.55%)
Alexander's, Inc. ALX Май 20, 2019 $ 389.47 -2.84 (-0.73%)
American Homes 4 Rent AMH Апрель 9, 2019 $ 22.94 -0.14 (-0.61%)
Anworth Mortgage Asset Corporation ANH Май 16, 2019 $ 28.41 0.29 (1.02%)
Apple Hospitality REIT, Inc. APLE - - -
Preferred Apartment Communities, Inc. APTS - - -
Alexandria Real Estate Equities, Inc. ARE Май 20, 2019 $ 146.48 -0.18 (-0.12%)
Apollo Commercial Real Estate Finance, Inc. ARI - - -
American Realty Investors, Inc. ARL Май 13, 2019 $ 13.38 -0.23 (-1.72%)
ARMOUR Residential REIT, Inc. ARR Май 19, 2019 $ 18.69 -0.53 (-2.84%)
AvalonBay Communities, Inc. AVB Май 21, 2019 $ 4.05 -0.00 (-0.12%)
BBX Capital Corporation BBX Апрель 18, 2019 $ 6.00 -0.01 (-0.17%)
Brandywine Realty Trust BDN Май 25, 2019 $ 162.93 1.06 (0.65%)
Saul Centers, Inc. BFS - - -
Braemar Hotels & Resorts, Inc. BHR Май 17, 2019 $ 12.95 -0.37 (-2.86%)
BRT Apartments Corp. BRT Май 22, 2019 $ 14.14 0.04 (0.28%)
Brixmor Property Group Inc. BRX - - -
Blackstone Mortgage Trust, Inc. BXMT Апрель 29, 2019 $ 35.75 -0.18 (-0.50%)
Boston Properties, Inc. BXP Май 20, 2019 $ 134.71 -1.06 (-0.79%)
CBL & Associates Properties, Inc CBL - - -
CBRE Group, Inc. CBRE - - -
Crown Castle International Corp. (REIT) CCI - - -
Cedar Realty Trust, Inc. CDR Май 13, 2019 $ 3.12 -0.04 (-1.28%)
Community Healthcare Trust Incorporated CHCT - - -
Cherry Hill Mortgage Investment Corporation CHMI Май 14, 2019 $ 17.16 0.01 (0.06%)
Chesapeake Lodging Trust CHSP Май 3, 2019 $ 28.82 0.15 (0.50%)
Chimera Investment Corporation CIM Май 23, 2019 $ 18.71 0.05 (0.24%)
City Office REIT, Inc. CIO Май 14, 2019 $ 10.85 0.11 (1.01%)
Chatham Lodging Trust CLDT Май 17, 2019 $ 20.04 -0.09 (-0.45%)
Mack CLI Май 19, 2019 $ 23.06 -0.15 (-0.65%)
Colony Credit Real Estate, Inc. CLNC - - -
Colony Capital, Inc. CLNY Май 20, 2019 $ 5.21 -0.08 (-1.54%)
Clipper Realty Inc. CLPR Май 22, 2019 $ 13.29 -0.10 (-0.75%)
Capstead Mortgage Corporation CMO - - -
Americold Realty Trust COLD Май 15, 2019 $ 30.95 0.08 (0.26%)
CoreSite Realty Corporation COR Май 23, 2019 $ 118.37 1.02 (0.86%)
CorEnergy Infrastructure Trust, Inc. CORR Май 23, 2019 $ 40.25 -0.29 (-0.72%)
CorePoint Lodging Inc. CPLG Май 14, 2019 $ 13.30 0.51 (3.83%)
Camden Property Trust CPT - - -
CatchMark Timber Trust, Inc. CTT Май 14, 2019 $ 10.08 -0.13 (-1.29%)