Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Ноябрь 8, 2019 $ 46.96 -0.20 (-0.43%)
Arbor Realty Trust, Inc. ABR - - -
American Campus Communities, Inc. ACC Ноябрь 9, 2019 $ 47.22 0.16 (0.33%)
Ares Commercial Real Estate Corporation ACRE Ноябрь 8, 2019 $ 15.42 -0.10 (-0.65%)
Agree Realty Corporation ADC Ноябрь 11, 2019 $ 74.51 -0.21 (-0.28%)
Armada Hoffler Properties, Inc. AHH Ноябрь 4, 2019 $ 18.77 -0.27 (-1.44%)
Ashford Hospitality Trust, Inc. AHT - - -
Apartment Investment and Management Company AIV Ноябрь 7, 2019 $ 53.44 -0.48 (-0.90%)
Great Ajax Corp. AJX Октябрь 30, 2019 $ 15.69 0.02 (0.13%)
Acadia Realty Trust AKR Ноябрь 7, 2019 $ 28.06 -0.38 (-1.35%)
Alexander & Baldwin, Inc. ALEX Ноябрь 8, 2019 $ 22.96 -0.27 (-1.18%)
Alexander's, Inc. ALX Ноябрь 8, 2019 $ 325.31 -2.98 (-0.92%)
American Homes 4 Rent AMH Ноябрь 6, 2019 $ 25.71 0.18 (0.68%)
Anworth Mortgage Asset Corporation ANH Ноябрь 8, 2019 $ 3.37 0.00 (0.00%)
Apple Hospitality REIT, Inc. APLE - - -
Preferred Apartment Communities, Inc. APTS - - -
Alexandria Real Estate Equities, Inc. ARE Ноябрь 5, 2019 $ 157.20 -2.12 (-1.35%)
Apollo Commercial Real Estate Finance, Inc. ARI - - -
American Realty Investors, Inc. ARL Ноябрь 11, 2019 $ 15.00 0.05 (0.33%)
ARMOUR Residential REIT, Inc. ARR Ноябрь 7, 2019 $ 16.96 -0.06 (-0.35%)
AvalonBay Communities, Inc. AVB Ноябрь 12, 2019 $ 4.12 0.07 (1.70%)
BBX Capital Corporation BBX Ноябрь 8, 2019 $ 4.73 0.00 (0.00%)
Brandywine Realty Trust BDN Ноябрь 8, 2019 $ 15.18 0.07 (0.46%)
Saul Centers, Inc. BFS - - -
Braemar Hotels & Resorts, Inc. BHR Ноябрь 11, 2019 $ 9.21 -0.01 (-0.05%)
BRT Apartments Corp. BRT Ноябрь 1, 2019 $ 16.70 0.06 (0.36%)
Brixmor Property Group Inc. BRX - - -
Blackstone Mortgage Trust, Inc. BXMT Ноябрь 8, 2019 $ 35.93 0.06 (0.17%)
Boston Properties, Inc. BXP Ноябрь 7, 2019 $ 137.92 0.04 (0.03%)
CBL & Associates Properties, Inc CBL - - -
CBRE Group, Inc. CBRE - - -
Crown Castle International Corp. (REIT) CCI - - -
Cedar Realty Trust, Inc. CDR Ноябрь 8, 2019 $ 3.08 -0.31 (-10.06%)
Community Healthcare Trust Incorporated CHCT - - -
Cherry Hill Mortgage Investment Corporation CHMI Октябрь 31, 2019 $ 13.49 -0.09 (-0.68%)
Chesapeake Lodging Trust CHSP Ноябрь 1, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Ноябрь 11, 2019 $ 20.33 -0.12 (-0.59%)
City Office REIT, Inc. CIO Октябрь 29, 2019 $ 13.41 0.04 (0.30%)
Chatham Lodging Trust CLDT Ноябрь 11, 2019 $ 18.22 -0.01 (-0.05%)
Mack CLI Октябрь 29, 2019 $ 22.02 0.06 (0.27%)
Colony Credit Real Estate, Inc. CLNC - - -
Colony Capital, Inc. CLNY Ноябрь 7, 2019 $ 5.50 -0.02 (-0.36%)
Clipper Realty Inc. CLPR Ноябрь 12, 2019 $ 9.90 -0.16 (-1.62%)
Capstead Mortgage Corporation CMO - - -
Americold Realty Trust COLD Ноябрь 7, 2019 $ 38.06 -0.62 (-1.63%)
CoreSite Realty Corporation COR Ноябрь 10, 2019 $ 116.21 1.54 (1.33%)
CorEnergy Infrastructure Trust, Inc. CORR Ноябрь 8, 2019 $ 45.52 -0.15 (-0.33%)
CorePoint Lodging Inc. CPLG Ноябрь 11, 2019 $ 9.80 0.09 (0.92%)
Camden Property Trust CPT - - -
CatchMark Timber Trust, Inc. CTT Ноябрь 1, 2019 $ 11.47 0.73 (6.36%)