Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Сентябрь 12, 2019 $ 46.81 0.33 (0.70%)
Arbor Realty Trust, Inc. ABR - - -
American Campus Communities, Inc. ACC Сентябрь 13, 2019 $ 47.29 0.01 (0.02%)
Ares Commercial Real Estate Corporation ACRE Август 9, 2019 $ 13.40 0.06 (0.45%)
Agree Realty Corporation ADC Сентябрь 18, 2019 $ 72.88 0.27 (0.37%)
Armada Hoffler Properties, Inc. AHH Сентябрь 9, 2019 $ 93.57 2.21 (2.36%)
Ashford Hospitality Trust, Inc. AHT - - -
Apartment Investment and Management Company AIV Сентябрь 12, 2019 $ 50.99 0.12 (0.24%)
Great Ajax Corp. AJX Сентябрь 5, 2019 $ 15.24 0.06 (0.39%)
Acadia Realty Trust AKR Сентябрь 12, 2019 $ 28.99 0.01 (0.03%)
Alexander & Baldwin, Inc. ALEX Сентябрь 12, 2019 $ 24.70 0.13 (0.53%)
Alexander's, Inc. ALX Сентябрь 5, 2019 $ 387.45 -3.05 (-0.79%)
American Homes 4 Rent AMH Сентябрь 18, 2019 $ 24.78 0.35 (1.41%)
Anworth Mortgage Asset Corporation ANH Сентябрь 18, 2019 $ 3.37 0.03 (1.04%)
Apple Hospitality REIT, Inc. APLE - - -
Preferred Apartment Communities, Inc. APTS - - -
Alexandria Real Estate Equities, Inc. ARE Сентябрь 5, 2019 $ 152.59 -0.40 (-0.26%)
Apollo Commercial Real Estate Finance, Inc. ARI - - -
American Realty Investors, Inc. ARL Сентябрь 11, 2019 $ 12.41 1.25 (10.07%)
ARMOUR Residential REIT, Inc. ARR Сентябрь 12, 2019 $ 17.33 -0.07 (-0.40%)
AvalonBay Communities, Inc. AVB Сентябрь 16, 2019 $ 207.19 2.72 (1.31%)
BBX Capital Corporation BBX Сентябрь 14, 2019 $ 4.78 0.19 (3.97%)
Brandywine Realty Trust BDN Сентябрь 11, 2019 $ 14.97 0.00 (0.00%)
Saul Centers, Inc. BFS - - -
Braemar Hotels & Resorts, Inc. BHR Сентябрь 13, 2019 $ 9.51 -0.10 (-1.05%)
BRT Apartments Corp. BRT Сентябрь 12, 2019 $ 26.92 0.28 (1.04%)
Brixmor Property Group Inc. BRX - - -
Blackstone Mortgage Trust, Inc. BXMT Сентябрь 18, 2019 $ 36.13 -0.01 (-0.01%)
Boston Properties, Inc. BXP Сентябрь 12, 2019 $ 132.02 1.41 (1.07%)
CBL & Associates Properties, Inc CBL - - -
CBRE Group, Inc. CBRE - - -
Crown Castle International Corp. (REIT) CCI - - -
Cedar Realty Trust, Inc. CDR Сентябрь 17, 2019 $ 2.87 -0.02 (-0.70%)
Community Healthcare Trust Incorporated CHCT - - -
Cherry Hill Mortgage Investment Corporation CHMI Сентябрь 18, 2019 $ 13.52 0.09 (0.67%)
Chesapeake Lodging Trust CHSP Сентябрь 18, 2019 $ 27.05 -0.17 (-0.63%)
Chimera Investment Corporation CIM Сентябрь 12, 2019 $ 19.70 -0.13 (-0.66%)
City Office REIT, Inc. CIO Сентябрь 12, 2019 $ 13.85 0.04 (0.29%)
Chatham Lodging Trust CLDT Сентябрь 17, 2019 $ 18.12 0.01 (0.06%)
Mack CLI Сентябрь 5, 2019 $ 20.62 0.34 (1.65%)
Colony Credit Real Estate, Inc. CLNC - - -
Colony Capital, Inc. CLNY Сентябрь 17, 2019 $ 5.61 0.08 (1.43%)
Clipper Realty Inc. CLPR Сентябрь 12, 2019 $ 11.05 -0.06 (-0.54%)
Capstead Mortgage Corporation CMO - - -
Americold Realty Trust COLD Сентябрь 13, 2019 $ 35.65 -0.39 (-1.09%)
CoreSite Realty Corporation COR Сентябрь 12, 2019 $ 114.17 1.95 (1.71%)
CorEnergy Infrastructure Trust, Inc. CORR Сентябрь 12, 2019 $ 46.74 0.00 (0.00%)
CorePoint Lodging Inc. CPLG Сентябрь 12, 2019 $ 10.65 -0.12 (-1.13%)
Camden Property Trust CPT - - -
CatchMark Timber Trust, Inc. CTT Сентябрь 13, 2019 $ 10.41 0.08 (0.77%)