Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Октябрь 15, 2021 $ 39.33 0.11 (0.28%)
Arbor Realty Trust, Inc. ABR Сентябрь 27, 2021 $ 18.37 0.19 (1.03%)
American Campus Communities, Inc. ACC Октябрь 13, 2021 $ 50.94 0.43 (0.84%)
Ares Commercial Real Estate Corporation ACRE Октябрь 15, 2021 $ 15.63 -0.12 (-0.77%)
Agree Realty Corporation ADC Сентябрь 3, 2021 $ 74.88 -0.27 (-0.36%)
Armada Hoffler Properties, Inc. AHH Октябрь 16, 2021 $ 13.70 -0.12 (-0.88%)
Ashford Hospitality Trust, Inc. AHT Октябрь 16, 2021 $ 14.72 1.07 (7.27%)
Apartment Investment and Management Company AIV Октябрь 17, 2021 $ 7.19 -0.05 (-0.70%)
Great Ajax Corp. AJX Октябрь 15, 2021 $ 14.06 -0.02 (-0.14%)
Acadia Realty Trust AKR Август 27, 2021 $ 20.90 0.55 (2.63%)
Alexander & Baldwin, Inc. ALEX Октябрь 1, 2021 $ 23.44 0.67 (2.86%)
Alexander's, Inc. ALX Сентябрь 20, 2021 $ 256.46 0.08 (0.03%)
American Homes 4 Rent AMH Август 13, 2021 $ 40.87 0.09 (0.22%)
Anworth Mortgage Asset Corporation ANH Март 19, 2021 $ 2.97 0.01 (0.34%)
Apple Hospitality REIT, Inc. APLE Октябрь 19, 2021 $ 16.19 0.12 (0.74%)
Preferred Apartment Communities, Inc. APTS Октябрь 14, 2021 $ 12.40 0.14 (1.13%)
Alexandria Real Estate Equities, Inc. ARE Октябрь 13, 2021 $ 191.86 2.62 (1.37%)
Apollo Commercial Real Estate Finance, Inc. ARI Октябрь 18, 2021 $ 15.20 -0.39 (-2.57%)
American Realty Investors, Inc. ARL Октябрь 15, 2021 $ 13.40 -0.10 (-0.75%)
ARMOUR Residential REIT, Inc. ARR Сентябрь 17, 2021 $ 10.74 0.06 (0.56%)
AvalonBay Communities, Inc. AVB Октябрь 17, 2021 $ 221.64 1.12 (0.51%)
BBX Capital Corporation BBX Июль 22, 2021 $ 17.06 -0.05 (-0.29%)
Brandywine Realty Trust BDN Октябрь 4, 2021 $ 13.69 -0.27 (-1.97%)
Saul Centers, Inc. BFS Октябрь 12, 2021 $ 46.06 0.73 (1.58%)
Braemar Hotels & Resorts, Inc. BHR Сентябрь 7, 2021 $ 5.07 0.02 (0.39%)
BRT Apartments Corp. BRT Октябрь 13, 2021 $ 36.99 0.00 (0.00%)
Brixmor Property Group Inc. BRX Октябрь 6, 2021 $ 22.72 0.28 (1.23%)
Blackstone Mortgage Trust, Inc. BXMT Сентябрь 15, 2021 $ 31.13 0.20 (0.64%)
Boston Properties, Inc. BXP Июль 29, 2021 $ 118.00 0.41 (0.35%)
CBL & Associates Properties, Inc CBL Октябрь 12, 2020 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE Октябрь 19, 2021 $ 102.05 -0.11 (-0.11%)
Crown Castle International Corp. (REIT) CCI Октябрь 16, 2021 $ 173.02 0.64 (0.37%)
Cedar Realty Trust, Inc. CDR Октябрь 1, 2021 $ 21.69 0.64 (2.95%)
Community Healthcare Trust Incorporated CHCT Октябрь 13, 2021 $ 48.30 -0.37 (-0.77%)
Cherry Hill Mortgage Investment Corporation CHMI Октябрь 15, 2021 $ 10.46 -0.01 (-0.10%)
Chesapeake Lodging Trust CHSP Октябрь 16, 2021 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Октябрь 15, 2021 $ 15.06 0.06 (0.40%)
City Office REIT, Inc. CIO Октябрь 14, 2021 $ 18.53 -0.06 (-0.32%)
Chatham Lodging Trust CLDT Сентябрь 3, 2021 $ 15.36 -0.20 (-1.30%)
Mack CLI Октябрь 19, 2021 $ 18.36 -0.04 (-0.22%)
Colony Credit Real Estate, Inc. CLNC Октябрь 13, 2021 $ 9.87 0.09 (0.91%)
Colony Capital, Inc. CLNY Июнь 18, 2021 $ 8.03 -0.05 (-0.62%)
Clipper Realty Inc. CLPR Октябрь 1, 2021 $ 8.10 0.04 (0.49%)
Capstead Mortgage Corporation CMO Октябрь 8, 2021 $ 6.94 -0.02 (-0.29%)
Americold Realty Trust COLD Сентябрь 3, 2021 $ 37.52 0.16 (0.43%)
CoreSite Realty Corporation COR Сентябрь 27, 2021 $ 147.06 -5.24 (-3.56%)
CorEnergy Infrastructure Trust, Inc. CORR Октябрь 15, 2021 $ 4.73 -0.16 (-3.38%)
CorePoint Lodging Inc. CPLG Октябрь 12, 2021 $ 15.47 -0.06 (-0.39%)
Camden Property Trust CPT Октябрь 16, 2021 $ 151.33 0.07 (0.05%)
CatchMark Timber Trust, Inc. CTT Август 6, 2021 $ 11.63 0.11 (0.95%)