Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Январь 17, 2020 $ 46.40 0.43 (0.93%)
Arbor Realty Trust, Inc. ABR - - -
American Campus Communities, Inc. ACC Январь 20, 2020 $ 46.38 -0.05 (-0.11%)
Ares Commercial Real Estate Corporation ACRE Январь 25, 2020 $ 13.40 0.06 (0.45%)
Agree Realty Corporation ADC Январь 24, 2020 $ 74.56 0.11 (0.15%)
Armada Hoffler Properties, Inc. AHH Январь 27, 2020 $ 19.11 -0.11 (-0.58%)
Ashford Hospitality Trust, Inc. AHT - - -
Apartment Investment and Management Company AIV Январь 28, 2020 $ 46.40 0.43 (0.93%)
Great Ajax Corp. AJX Январь 24, 2020 $ 15.14 -0.06 (-0.40%)
Acadia Realty Trust AKR Январь 13, 2020 $ 25.13 0.27 (1.07%)
Alexander & Baldwin, Inc. ALEX Январь 13, 2020 $ 21.68 0.11 (0.51%)
Alexander's, Inc. ALX Январь 27, 2020 $ 340.17 0.78 (0.23%)
American Homes 4 Rent AMH Январь 15, 2020 $ 26.48 0.32 (1.21%)
Anworth Mortgage Asset Corporation ANH Январь 27, 2020 $ 7.30 -3.73 (-51.07%)
Apple Hospitality REIT, Inc. APLE - - -
Preferred Apartment Communities, Inc. APTS - - -
Alexandria Real Estate Equities, Inc. ARE Январь 3, 2020 $ 159.73 0.93 (0.58%)
Apollo Commercial Real Estate Finance, Inc. ARI - - -
American Realty Investors, Inc. ARL Январь 26, 2020 $ 14.46 0.38 (2.66%)
ARMOUR Residential REIT, Inc. ARR Январь 17, 2020 $ 19.14 -0.06 (-0.31%)
AvalonBay Communities, Inc. AVB Январь 23, 2020 $ 4.44 -0.01 (-0.23%)
BBX Capital Corporation BBX Январь 10, 2020 $ 4.26 -0.03 (-0.70%)
Brandywine Realty Trust BDN Январь 17, 2020 $ 224.98 1.99 (0.88%)
Saul Centers, Inc. BFS - - -
Braemar Hotels & Resorts, Inc. BHR Январь 23, 2020 $ 8.78 -0.17 (-1.94%)
BRT Apartments Corp. BRT Январь 13, 2020 $ 17.43 0.00 (0.00%)
Brixmor Property Group Inc. BRX - - -
Blackstone Mortgage Trust, Inc. BXMT Январь 15, 2020 $ 37.40 0.05 (0.15%)
Boston Properties, Inc. BXP Январь 15, 2020 $ 136.40 0.89 (0.65%)
CBL & Associates Properties, Inc CBL - - -
CBRE Group, Inc. CBRE - - -
Crown Castle International Corp. (REIT) CCI - - -
Cedar Realty Trust, Inc. CDR Январь 24, 2020 $ 2.95 -0.11 (-3.73%)
Community Healthcare Trust Incorporated CHCT - - -
Cherry Hill Mortgage Investment Corporation CHMI Январь 15, 2020 $ 14.58 0.23 (1.58%)
Chesapeake Lodging Trust CHSP Сентябрь 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Январь 27, 2020 $ 21.11 -0.10 (-0.47%)
City Office REIT, Inc. CIO Январь 17, 2020 $ 13.76 0.15 (1.09%)
Chatham Lodging Trust CLDT Январь 23, 2020 $ 17.87 0.02 (0.11%)
Mack CLI Январь 21, 2020 $ 23.56 -0.03 (-0.13%)
Colony Credit Real Estate, Inc. CLNC - - -
Colony Capital, Inc. CLNY Январь 20, 2020 $ 4.92 -0.06 (-1.22%)
Clipper Realty Inc. CLPR Январь 24, 2020 $ 11.10 -0.05 (-0.45%)
Capstead Mortgage Corporation CMO - - -
Americold Realty Trust COLD Январь 22, 2020 $ 35.42 0.53 (1.50%)
CoreSite Realty Corporation COR Январь 18, 2020 $ 117.37 0.18 (0.15%)
CorEnergy Infrastructure Trust, Inc. CORR Январь 28, 2020 $ 47.38 -0.66 (-1.39%)
CorePoint Lodging Inc. CPLG Январь 3, 2020 $ 10.64 0.02 (0.19%)
Camden Property Trust CPT - - -
CatchMark Timber Trust, Inc. CTT Январь 10, 2020 $ 10.71 -0.05 (-0.47%)