Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Август 6, 2020 $ 26.99 0.13 (0.48%)
Arbor Realty Trust, Inc. ABR Август 6, 2020 $ 10.71 -0.03 (-0.28%)
American Campus Communities, Inc. ACC - $ 35.05 -0.18 (-0.51%)
Ares Commercial Real Estate Corporation ACRE - $ 9.33 0.41 (4.39%)
Agree Realty Corporation ADC Август 7, 2020 $ 66.81 1.65 (2.47%)
Armada Hoffler Properties, Inc. AHH Август 7, 2020 $ 54.88 -0.62 (-1.13%)
Ashford Hospitality Trust, Inc. AHT Август 4, 2020 $ 3.92 -0.17 (-4.34%)
Apartment Investment and Management Company AIV Август 8, 2020 $ 37.00 0.03 (0.08%)
Great Ajax Corp. AJX Август 4, 2020 $ 8.72 0.12 (1.38%)
Acadia Realty Trust AKR - $ 12.29 0.36 (2.93%)
Alexander & Baldwin, Inc. ALEX Август 7, 2020 $ 11.94 -0.12 (-1.01%)
Alexander's, Inc. ALX Август 4, 2020 $ 251.83 6.62 (2.63%)
American Homes 4 Rent AMH Август 6, 2020 $ 29.05 -0.10 (-0.34%)
Anworth Mortgage Asset Corporation ANH Август 9, 2020 $ 1.79 -0.01 (-0.56%)
Apple Hospitality REIT, Inc. APLE Август 6, 2020 $ 9.11 0.04 (0.44%)
Preferred Apartment Communities, Inc. APTS - $ 7.35 -0.03 (-0.41%)
Alexandria Real Estate Equities, Inc. ARE - $ 174.38 1.27 (0.73%)
Apollo Commercial Real Estate Finance, Inc. ARI Август 7, 2020 $ 9.16 0.09 (0.98%)
American Realty Investors, Inc. ARL - $ 9.44 -0.20 (-2.12%)
ARMOUR Residential REIT, Inc. ARR Август 7, 2020 $ 9.42 0.21 (2.23%)
AvalonBay Communities, Inc. AVB Август 7, 2020 $ 150.97 2.89 (1.91%)
BBX Capital Corporation BBX - $ 13.92 0.29 (2.08%)
Brandywine Realty Trust BDN - $ 11.25 0.26 (2.31%)
Saul Centers, Inc. BFS - $ 30.99 -0.28 (-0.90%)
Braemar Hotels & Resorts, Inc. BHR - $ 2.41 0.05 (2.07%)
BRT Apartments Corp. BRT - $ 10.29 0.03 (0.29%)
Brixmor Property Group Inc. BRX - $ 11.92 0.26 (2.18%)
Blackstone Mortgage Trust, Inc. BXMT Август 5, 2020 $ 23.54 0.49 (2.08%)
Boston Properties, Inc. BXP Август 7, 2020 $ 88.30 1.74 (1.97%)
CBL & Associates Properties, Inc CBL Август 8, 2020 $ 0.25 -0.03 (-11.75%)
CBRE Group, Inc. CBRE - $ 42.25 1.77 (4.19%)
Crown Castle International Corp. (REIT) CCI Август 7, 2020 $ 163.87 4.32 (2.64%)
Cedar Realty Trust, Inc. CDR Август 6, 2020 $ 0.90 0.00 (-0.50%)
Community Healthcare Trust Incorporated CHCT Август 9, 2020 $ 45.30 1.09 (2.41%)
Cherry Hill Mortgage Investment Corporation CHMI - $ 9.67 0.29 (3.00%)
Chesapeake Lodging Trust CHSP Сентябрь 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM - $ 12.95 0.38 (2.93%)
City Office REIT, Inc. CIO Август 6, 2020 $ 8.65 -0.34 (-3.93%)
Chatham Lodging Trust CLDT - $ 12.51 0.33 (2.64%)
Mack CLI Август 6, 2020 $ 13.05 0.17 (1.30%)
Colony Credit Real Estate, Inc. CLNC Август 6, 2020 $ 6.30 0.31 (4.92%)
Colony Capital, Inc. CLNY Август 8, 2020 $ 1.98 0.20 (10.10%)
Clipper Realty Inc. CLPR Август 7, 2020 $ 6.53 0.22 (3.37%)
Capstead Mortgage Corporation CMO - $ 6.07 0.00 (0.00%)
Americold Realty Trust COLD Август 8, 2020 $ 40.35 -0.12 (-0.30%)
CoreSite Realty Corporation COR Август 6, 2020 $ 128.00 -1.37 (-1.07%)
CorEnergy Infrastructure Trust, Inc. CORR - $ 9.55 0.61 (6.39%)
CorePoint Lodging Inc. CPLG Август 7, 2020 $ 5.55 0.21 (3.78%)
Camden Property Trust CPT Август 7, 2020 $ 89.65 -0.75 (-0.84%)
CatchMark Timber Trust, Inc. CTT Август 6, 2020 $ 9.56 0.01 (0.10%)