Все акции: Технологии (4875)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Accenture plc | ACN | Май 9, 2022 | $ 295.74 | -8.25 (-2.79%) | |
Amber Road, Inc. | AMBR | Июль 29, 2019 | $ 13.05 | 0.00 (0.00%) | |
Arista Networks, Inc. | ANET | Май 13, 2022 | $ 101.67 | 6.98 (6.87%) | |
Amphenol Corporation | APH | Май 13, 2022 | $ 68.63 | 1.84 (2.68%) | |
Aquantia Corp. | AQ | Май 20, 2022 | $ 13.24 | 0.00 (0.00%) | |
Arlo Technologies, Inc. | ARLO | Май 13, 2022 | $ 6.52 | 0.24 (3.68%) | |
Arrow Electronics, Inc. | ARW | Май 20, 2022 | $ 122.77 | 0.03 (0.02%) | |
ASE Technology Holding Co., Ltd. | ASX | Май 13, 2022 | $ 6.33 | 0.29 (4.58%) | |
A10 Networks, Inc. | ATEN | Май 13, 2022 | $ 14.54 | 0.82 (5.64%) | |
Autohome Inc. | ATHM | Май 20, 2022 | $ 29.90 | -0.05 (-0.17%) | |
AU Optronics Corp. | AUO | Апрель 22, 2022 | $ 6.18 | 0.00 (-0.08%) | |
Avalara, Inc. | AVLR | Май 13, 2022 | $ 74.17 | 6.24 (8.41%) | |
AVX Corporation | AVX | Март 27, 2020 | $ 21.72 | -0.06 (-0.28%) | |
Acuity Brands, Inc. | AYI | Апрель 26, 2022 | $ 177.33 | -1.18 (-0.67%) | |
Alteryx, Inc. | AYX | Май 13, 2022 | $ 53.85 | 4.98 (9.25%) | |
BlackBerry Limited | BB | Май 5, 2022 | $ 6.12 | -0.30 (-4.90%) | |
Belden Inc. | BDC | Май 13, 2022 | $ 54.42 | 1.53 (2.81%) | |
Benchmark Electronics, Inc. | BHE | Май 19, 2022 | $ 23.66 | 0.40 (1.69%) | |
Bitauto Holdings Limited | BITA | Ноябрь 6, 2020 | $ 15.94 | 0.00 (0.00%) | |
Black Knight, Inc. | BKI | Май 4, 2022 | $ 63.63 | 9.21 (14.47%) | |
Badger Meter, Inc. | BMI | Май 13, 2022 | $ 77.52 | 0.95 (1.23%) | |
Box, Inc. | BOX | Май 2, 2022 | $ 30.62 | -0.24 (-0.78%) | |
Babcock & Wilcox Enterprises, Inc. | BW | Май 13, 2022 | $ 5.75 | 0.58 (10.09%) | |
CACI International Inc | CACI | Май 13, 2022 | $ 256.48 | 0.19 (0.07%) | |
Calix, Inc. | CALX | Май 13, 2022 | $ 33.46 | 2.43 (7.26%) | |
Cango Inc. | CANG | Май 13, 2022 | $ 2.73 | -0.04 (-1.47%) | |
Ceridian HCM Holding Inc. | CDAY | Май 13, 2022 | $ 51.93 | 4.47 (8.61%) | |
Ciena Corporation | CIEN | Апрель 8, 2022 | $ 58.16 | 0.06 (0.10%) | |
Cision Ltd. | CISN | Май 18, 2022 | $ 9.99 | 0.00 (0.00%) | |
Cloudera, Inc. | CLDR | Октябрь 11, 2021 | $ 15.99 | 0.00 (0.00%) | |
Celestica Inc. | CLS | Апрель 20, 2022 | $ 11.11 | 0.22 (1.98%) | |
Cheetah Mobile Inc. | CMCM | Май 13, 2022 | $ 0.72 | 0.03 (4.29%) | |
Care.com, Inc. | CRCM | Февраль 10, 2020 | $ 14.99 | 0.01 (0.07%) | |
salesforce.com, inc. | CRM | Май 19, 2022 | $ 157.33 | -1.73 (-1.10%) | |
Castlight Health, Inc. | CSLT | Февраль 17, 2022 | $ 2.05 | 0.00 (0.00%) | |
CooTek (Cayman) Inc. | CTK | Май 13, 2022 | $ 1.01 | -0.05 (-4.46%) | |
CTS Corporation | CTS | Май 13, 2022 | $ 35.50 | 0.65 (1.83%) | |
Qwest Corp. NT 10/01/54 | CTV | Май 13, 2022 | $ 4.32 | 0.42 (9.72%) | |
Tableau Software, Inc. | DATA | Август 19, 2019 | $ 169.53 | 0.00 (0.00%) | |
Endava plc | DAVA | Май 16, 2022 | $ 100.60 | 3.78 (3.76%) | |
Diebold Nixdorf, Incorporated | DBD | Май 13, 2022 | $ 3.08 | 0.47 (15.26%) | |
3D Systems Corporation | DDD | Май 19, 2022 | $ 9.60 | 0.76 (7.92%) | |
Daqo New Energy Corp. | DQ | Май 18, 2022 | $ 38.79 | 2.37 (6.11%) | |
Dell Technologies Inc. | DVMT | Декабрь 27, 2018 | $ 81.13 | -1.13 (-1.39%) | |
DXC Technology Company | DXC | Май 13, 2022 | $ 28.12 | 1.55 (5.51%) | |
Eventbrite, Inc. | EB | Май 19, 2022 | $ 10.89 | 0.83 (7.62%) | |
ChannelAdvisor Corporation | ECOM | Май 4, 2022 | $ 14.26 | 0.36 (2.52%) | |
Ellie Mae, Inc. | ELLI | Апрель 17, 2019 | $ 98.99 | 0.00 (0.00%) | |
Energizer Holdings, Inc. | ENR | Апрель 22, 2022 | $ 31.91 | -0.27 (-0.85%) | |
EnerSys | ENS | Май 18, 2022 | $ 69.62 | -0.04 (-0.06%) |