Все акции: Технологии (4875)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Accenture plc ACN Март 20, 2019 $ 2.46 -0.05 (-2.03%)
Amber Road, Inc. AMBR Март 20, 2019 $ 9.89 -0.08 (-0.81%)
Arista Networks, Inc. ANET Февраль 15, 2019 $ 240.78 23.17 (9.62%)
Amphenol Corporation APH - - -
Aquantia Corp. AQ Март 15, 2019 $ 8.22 -0.17 (-2.07%)
Arlo Technologies, Inc. ARLO Март 15, 2019 $ 4.28 0.08 (1.87%)
Arrow Electronics, Inc. ARW Март 15, 2019 $ 77.72 0.75 (0.97%)
ASE Technology Holding Co., Ltd. ASX - - -
A10 Networks, Inc. ATEN Февраль 28, 2019 $ 6.95 0.03 (0.43%)
Autohome Inc. ATHM - - -
AU Optronics Corp. AUO - - -
Avalara, Inc. AVLR - - -
AVX Corporation AVX Март 8, 2019 $ 8.12 -0.01 (-0.12%)
Acuity Brands, Inc. AYI - - -
Alteryx, Inc. AYX Февраль 15, 2019 $ 70.96 0.95 (1.34%)
BlackBerry Limited BB Март 20, 2019 $ 9.36 0.01 (0.11%)
Belden Inc. BDC Март 15, 2019 $ 57.80 0.40 (0.69%)
Benchmark Electronics, Inc. BHE Март 12, 2019 $ 26.15 0.02 (0.08%)
Bitauto Holdings Limited BITA - - -
Black Knight, Inc. BKI Март 5, 2019 $ 52.35 -0.12 (-0.23%)
Badger Meter, Inc. BMI - - -
Box, Inc. BOX Март 8, 2019 $ 18.93 0.19 (1.00%)
Babcock & Wilcox Enterprises, Inc. BW - - -
CACI International Inc CACI - - -
Calix, Inc. CALX Март 5, 2019 $ 9.18 -0.19 (-2.07%)
Cango Inc. CANG Март 11, 2019 $ 7.59 0.02 (0.26%)
Ceridian HCM Holding Inc. CDAY - - -
Ciena Corporation CIEN Февраль 22, 2019 $ 42.35 1.22 (2.88%)
Cision Ltd. CISN - - -
Cloudera, Inc. CLDR - - -
Celestica Inc. CLS Март 18, 2019 $ 8.84 -0.08 (-0.90%)
Cheetah Mobile Inc. CMCM Март 20, 2019 $ 7.00 -0.05 (-0.71%)
Care.com, Inc. CRCM - - -
salesforce.com, inc. CRM Март 15, 2019 $ 22.36 0.10 (0.45%)
Castlight Health, Inc. CSLT Март 12, 2019 $ 3.77 0.02 (0.53%)
CooTek (Cayman) Inc. CTK Март 20, 2019 $ 9.80 0.11 (1.12%)
CTS Corporation CTS Март 19, 2019 $ 30.96 0.03 (0.10%)
Qwest Corp. NT 10/01/54 CTV Март 18, 2019 $ 24.86 0.04 (0.16%)
Tableau Software, Inc. DATA Март 14, 2019 $ 129.77 0.67 (0.52%)
Endava plc DAVA Февраль 20, 2019 $ 23.99 0.11 (0.46%)
Diebold Nixdorf, Incorporated DBD - - -
3D Systems Corporation DDD Март 11, 2019 $ 11.33 -0.43 (-3.80%)
Daqo New Energy Corp. DQ Март 5, 2019 $ 38.00 -1.64 (-4.32%)
Dell Technologies Inc. DVMT - - -
DXC Technology Company DXC Март 20, 2019 $ 66.10 0.29 (0.44%)
Eventbrite, Inc. EB - - -
ChannelAdvisor Corporation ECOM Март 19, 2019 $ 12.37 -0.08 (-0.65%)
Ellie Mae, Inc. ELLI Март 20, 2019 $ 98.71 -0.02 (-0.02%)
Energizer Holdings, Inc. ENR - - -
EnerSys ENS Март 5, 2019 $ 73.82 -0.67 (-0.91%)