Все акции: Технологии (4875)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Accenture plc ACN Май 23, 2019 $ 180.39 -2.12 (-1.18%)
Amber Road, Inc. AMBR Май 24, 2019 $ 145.62 -0.63 (-0.43%)
Arista Networks, Inc. ANET Май 16, 2019 $ 310.85 -34.66 (-11.15%)
Amphenol Corporation APH - - -
Aquantia Corp. AQ Апрель 26, 2019 $ 9.60 -0.11 (-1.15%)
Arlo Technologies, Inc. ARLO Май 22, 2019 $ 4.02 0.02 (0.50%)
Arrow Electronics, Inc. ARW Апрель 25, 2019 $ 86.05 0.05 (0.06%)
ASE Technology Holding Co., Ltd. ASX - - -
A10 Networks, Inc. ATEN Май 20, 2019 $ 6.44 -0.01 (-0.16%)
Autohome Inc. ATHM - - -
AU Optronics Corp. AUO - - -
Avalara, Inc. AVLR - - -
AVX Corporation AVX Май 22, 2019 $ 15.66 -0.37 (-2.36%)
Acuity Brands, Inc. AYI - - -
Alteryx, Inc. AYX Май 22, 2019 $ 82.21 -1.34 (-1.63%)
BlackBerry Limited BB Апрель 26, 2019 $ 9.05 0.11 (1.25%)
Belden Inc. BDC Май 20, 2019 $ 57.76 -2.72 (-4.71%)
Benchmark Electronics, Inc. BHE Май 10, 2019 $ 26.28 -0.13 (-0.49%)
Bitauto Holdings Limited BITA - - -
Black Knight, Inc. BKI Май 24, 2019 $ 57.72 -1.23 (-2.13%)
Badger Meter, Inc. BMI - - -
Box, Inc. BOX Май 22, 2019 $ 19.55 0.15 (0.77%)
Babcock & Wilcox Enterprises, Inc. BW - - -
CACI International Inc CACI - - -
Calix, Inc. CALX Май 15, 2019 $ 8.06 0.18 (2.23%)
Cango Inc. CANG Май 21, 2019 $ 5.86 -0.21 (-3.58%)
Ceridian HCM Holding Inc. CDAY - - -
Ciena Corporation CIEN Апрель 28, 2019 $ 39.06 -0.84 (-2.15%)
Cision Ltd. CISN - - -
Cloudera, Inc. CLDR - - -
Celestica Inc. CLS Май 23, 2019 $ 6.87 -0.32 (-4.66%)
Cheetah Mobile Inc. CMCM Май 22, 2019 $ 5.87 -0.13 (-2.21%)
Care.com, Inc. CRCM - - -
salesforce.com, inc. CRM Май 25, 2019 $ 23.91 -0.06 (-0.25%)
Castlight Health, Inc. CSLT Май 21, 2019 $ 3.42 0.01 (0.29%)
CooTek (Cayman) Inc. CTK Май 22, 2019 $ 9.14 0.05 (0.55%)
CTS Corporation CTS Май 16, 2019 $ 27.67 -0.21 (-0.76%)
Qwest Corp. NT 10/01/54 CTV Май 15, 2019 $ 25.28 0.21 (0.83%)
Tableau Software, Inc. DATA Март 29, 2019 $ 124.31 2.97 (2.39%)
Endava plc DAVA Май 22, 2019 $ 27.35 0.15 (0.55%)
Diebold Nixdorf, Incorporated DBD - - -
3D Systems Corporation DDD Май 10, 2019 $ 8.40 0.31 (3.69%)
Daqo New Energy Corp. DQ Май 19, 2019 $ 36.25 -3.48 (-9.60%)
Dell Technologies Inc. DVMT - - -
DXC Technology Company DXC Май 16, 2019 $ 57.49 0.17 (0.30%)
Eventbrite, Inc. EB - - -
ChannelAdvisor Corporation ECOM Май 13, 2019 $ 9.63 0.07 (0.73%)
Ellie Mae, Inc. ELLI Май 22, 2019 $ 98.99 0.00 (0.00%)
Energizer Holdings, Inc. ENR - - -
EnerSys ENS Май 25, 2019 $ 60.04 0.72 (1.20%)