Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Май 26, 2020 $ 69.82 0.94 (1.35%)
American Electric Power Company, Inc. AEP Май 20, 2020 $ 32.27 1.49 (4.62%)
The AES Corporation AES Май 26, 2020 $ 12.24 0.64 (5.23%)
Avangrid, Inc. AGR Май 28, 2020 $ 42.90 1.06 (2.47%)
ALLETE, Inc. ALE Май 27, 2020 $ 55.42 2.79 (5.03%)
AmeriGas Partners, L.P. APU Август 21, 2019 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN Май 20, 2020 $ 13.76 -0.31 (-2.25%)
Atlantic Power Corporation AT Май 22, 2020 $ 2.06 0.00 (0.00%)
Atmos Energy Corporation ATO Май 28, 2020 $ 99.18 2.65 (2.67%)
Avista Corporation AVA Май 28, 2020 $ 38.92 -0.03 (-0.08%)
American Water Works Company, Inc. AWK Май 28, 2020 $ 120.54 3.18 (2.64%)
American States Water Company AWR Май 22, 2020 $ 78.93 0.68 (0.86%)
Azure Power Global Limited AZRE Май 19, 2020 $ 15.40 -0.33 (-2.14%)
Bloom Energy Corporation BE Май 28, 2020 $ 8.34 -0.27 (-3.24%)
Brookfield Renewable Partners L.P. BEP Май 22, 2020 $ 49.02 -0.52 (-1.06%)
Brookfield Infrastructure Partners L.P. BIP Май 24, 2020 $ 39.99 0.12 (0.30%)
Black Hills Corporation BKH Май 28, 2020 $ 60.86 0.67 (1.10%)
Black Hills Corporation EQUITY UNIT BKHU Май 20, 2020 $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU Май 19, 2020 $ 2.79 0.16 (5.73%)
Companhia Energética de Minas Gerais CIG Май 19, 2020 $ 1.48 -0.03 (-2.03%)
CMS Energy Corporation CMS Май 27, 2020 $ 55.59 0.09 (0.16%)
CenterPoint Energy, Inc. CNP Май 26, 2020 $ 16.76 0.16 (0.95%)
Chesapeake Utilities Corporation CPK Май 22, 2020 $ 34.92 0.14 (0.40%)
CPFL Energia S.A. CPL Февраль 5, 2020 $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN Май 27, 2020 $ 21.16 0.04 (0.19%)
California Water Service Group CWT Май 15, 2020 $ 43.39 -0.25 (-0.58%)
Cosan Limited CZZ Май 22, 2020 $ 12.54 -0.23 (-1.83%)
Dominion Energy, Inc. D Май 21, 2020 $ 78.12 2.08 (2.66%)
Dominion Energy, Inc. UT SER A 081519 DCUD Май 25, 2020 $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE Май 19, 2020 $ 98.00 -0.65 (-0.66%)
DTE Energy Company CORPORATE UNIT DTV Май 19, 2020 $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK Май 19, 2020 $ 82.30 -1.11 (-1.35%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC Июнь 28, 2019 $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR Май 15, 2020 $ 3.91 0.00 (0.00%)
Consolidated Edison, Inc. ED Май 22, 2020 $ 69.92 0.26 (0.37%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN Май 19, 2020 $ 3.30 0.05 (1.52%)
El Paso Electric Company EE Май 19, 2020 $ 68.10 0.03 (0.04%)
Edison International EIX Май 26, 2020 $ 56.43 -0.42 (-0.74%)
Companhia Paranaense de Energia ELP Май 28, 2020 $ 10.62 0.80 (7.53%)
Enel Américas S.A. ENIA Май 28, 2020 $ 7.42 -0.14 (-1.89%)
Enel Chile S.A. ENIC Май 27, 2020 $ 3.81 -0.07 (-1.84%)
Enel Generación Chile S.A. EOCC Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Eversource Energy ES Май 19, 2020 $ 77.27 -0.88 (-1.14%)
Entergy Corporation ETR Май 27, 2020 $ 99.74 -0.27 (-0.27%)
Evergy, Inc. EVRG Май 22, 2020 $ 58.65 1.35 (2.30%)
Exelon Corporation EXC Май 22, 2020 $ 36.44 0.41 (1.13%)
FirstEnergy Corp. FE Май 22, 2020 $ 40.43 0.21 (0.52%)
Fortis Inc. FTS Май 19, 2020 $ 36.82 -0.79 (-2.15%)
Hawaiian Electric Industries, Inc. HE Май 27, 2020 $ 73.64 1.46 (1.98%)
Huaneng Power International, Inc. HNP Май 28, 2020 $ 15.02 0.03 (0.20%)