Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Март 19, 2019 $ 72.51 -0.51 (-0.70%)
American Electric Power Company, Inc. AEP Март 15, 2019 $ 53.26 -1.59 (-2.99%)
The AES Corporation AES Март 15, 2019 $ 18.18 0.13 (0.72%)
Avangrid, Inc. AGR Март 13, 2019 $ 49.50 -0.07 (-0.14%)
ALLETE, Inc. ALE Март 19, 2019 $ 83.15 -1.33 (-1.60%)
AmeriGas Partners, L.P. APU Февраль 26, 2019 $ 29.22 -0.21 (-0.72%)
Algonquin Power & Utilities Corp. AQN Март 5, 2019 $ 11.24 -0.01 (-0.09%)
Atlantic Power Corporation AT Март 8, 2019 $ 2.68 -0.01 (-0.37%)
Atmos Energy Corporation ATO Март 21, 2019 $ 99.46 0.70 (0.70%)
Avista Corporation AVA - - -
American Water Works Company, Inc. AWK Март 19, 2019 $ 105.13 -0.78 (-0.74%)
American States Water Company AWR Март 14, 2019 $ 71.44 -0.09 (-0.13%)
Azure Power Global Limited AZRE - - -
Bloom Energy Corporation BE Март 15, 2019 $ 12.53 0.37 (2.95%)
Brookfield Renewable Partners L.P. BEP Март 5, 2019 $ 30.20 -0.01 (-0.03%)
Brookfield Infrastructure Partners L.P. BIP Март 19, 2019 $ 41.23 0.12 (0.28%)
Black Hills Corporation BKH Март 20, 2019 $ 71.85 -0.46 (-0.64%)
Black Hills Corporation EQUITY UNIT BKHU - - -
Central Puerto S.A. CEPU Февраль 14, 2019 $ 11.08 -0.03 (-0.27%)
Companhia Energética de Minas Gerais CIG - - -
CMS Energy Corporation CMS Март 19, 2019 $ 15.49 -0.21 (-1.36%)
CenterPoint Energy, Inc. CNP - - -
Chesapeake Utilities Corporation CPK Март 10, 2019 $ 91.13 1.01 (1.11%)
CPFL Energia S.A. CPL Март 16, 2019 $ 17.03 0.01 (0.06%)
Clearway Energy, Inc. CWEN Март 8, 2019 $ 14.85 -0.09 (-0.61%)
California Water Service Group CWT Март 17, 2019 $ 53.69 0.20 (0.37%)
Cosan Limited CZZ - - -
Dominion Energy, Inc. D Март 15, 2019 $ 76.64 0.40 (0.52%)
Dominion Energy, Inc. UT SER A 081519 DCUD Март 15, 2019 $ 49.89 0.09 (0.18%)
DTE Energy Company DTE - - -
DTE Energy Company CORPORATE UNIT DTV Март 5, 2019 $ 55.43 -0.06 (-0.11%)
Duke Energy Corporation DUK Март 15, 2019 $ 90.36 0.29 (0.32%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC Март 13, 2019 $ 95.30 0.70 (0.73%)
Centrais Elétricas Brasileiras S.A. EBR Март 19, 2019 $ 9.61 0.06 (0.62%)
Consolidated Edison, Inc. ED Март 19, 2019 $ 84.70 -0.89 (-1.05%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN - - -
El Paso Electric Company EE Март 8, 2019 $ 2.68 -0.01 (-0.37%)
Edison International EIX Март 19, 2019 $ 63.52 -0.40 (-0.63%)
Companhia Paranaense de Energia ELP Март 19, 2019 $ 10.25 0.20 (1.95%)
Enel Américas S.A. ENIA - - -
Enel Chile S.A. ENIC - - -
Enel Generación Chile S.A. EOCC - - -
Eversource Energy ES Март 16, 2019 $ 70.60 0.23 (0.33%)
Entergy Corporation ETR Март 20, 2019 $ 93.18 0.39 (0.42%)
Evergy, Inc. EVRG Март 20, 2019 $ 56.43 0.17 (0.30%)
Exelon Corporation EXC Март 11, 2019 $ 5.03 0.06 (1.19%)
FirstEnergy Corp. FE Март 13, 2019 $ 41.58 0.04 (0.10%)
Fortis Inc. FTS Март 18, 2019 $ 36.68 -0.06 (-0.16%)
Hawaiian Electric Industries, Inc. HE Март 18, 2019 $ 40.63 -0.04 (-0.10%)
Huaneng Power International, Inc. HNP Февраль 20, 2019 $ 25.64 -0.27 (-1.05%)