Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Май 17, 2019 $ 74.24 0.47 (0.63%)
American Electric Power Company, Inc. AEP Май 25, 2019 $ 54.19 0.03 (0.06%)
The AES Corporation AES Май 16, 2019 $ 16.15 0.24 (1.49%)
Avangrid, Inc. AGR Май 24, 2019 $ 50.60 0.23 (0.45%)
ALLETE, Inc. ALE Май 3, 2019 $ 192.80 0.15 (0.08%)
AmeriGas Partners, L.P. APU Май 22, 2019 $ 35.16 -0.35 (-1.00%)
Algonquin Power & Utilities Corp. AQN Май 17, 2019 $ 11.34 0.18 (1.59%)
Atlantic Power Corporation AT Май 21, 2019 $ 0.66 0.00 (0.00%)
Atmos Energy Corporation ATO Май 17, 2019 $ 101.65 1.01 (0.99%)
Avista Corporation AVA - - -
American Water Works Company, Inc. AWK Май 21, 2019 $ 111.28 0.95 (0.85%)
American States Water Company AWR Май 15, 2019 $ 72.51 0.20 (0.28%)
Azure Power Global Limited AZRE - - -
Bloom Energy Corporation BE Май 1, 2019 $ 12.94 0.02 (0.15%)
Brookfield Renewable Partners L.P. BEP Май 20, 2019 $ 31.58 -0.23 (-0.73%)
Brookfield Infrastructure Partners L.P. BIP Май 6, 2019 $ 41.70 -0.05 (-0.12%)
Black Hills Corporation BKH Май 20, 2019 $ 76.18 0.03 (0.04%)
Black Hills Corporation EQUITY UNIT BKHU - - -
Central Puerto S.A. CEPU Май 9, 2019 $ 8.92 0.45 (5.04%)
Companhia Energética de Minas Gerais CIG - - -
CMS Energy Corporation CMS Май 21, 2019 $ 54.58 0.68 (1.25%)
CenterPoint Energy, Inc. CNP - - -
Chesapeake Utilities Corporation CPK Май 21, 2019 $ 93.91 -1.06 (-1.13%)
CPFL Energia S.A. CPL Май 25, 2019 $ 14.82 0.00 (0.00%)
Clearway Energy, Inc. CWEN Май 21, 2019 $ 15.53 0.02 (0.13%)
California Water Service Group CWT Май 21, 2019 $ 50.43 0.24 (0.48%)
Cosan Limited CZZ - - -
Dominion Energy, Inc. D Май 10, 2019 $ 73.31 1.25 (1.71%)
Dominion Energy, Inc. UT SER A 081519 DCUD Май 1, 2019 $ 50.07 0.16 (0.32%)
DTE Energy Company DTE - - -
DTE Energy Company CORPORATE UNIT DTV Май 22, 2019 $ 56.29 0.40 (0.71%)
Duke Energy Corporation DUK Май 13, 2019 $ 87.99 0.06 (0.07%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC Апрель 27, 2019 $ 100.20 0.05 (0.05%)
Centrais Elétricas Brasileiras S.A. EBR Апрель 26, 2019 $ 8.49 -0.10 (-1.18%)
Consolidated Edison, Inc. ED Май 17, 2019 $ 86.37 0.57 (0.66%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN - - -
El Paso Electric Company EE Май 19, 2019 $ 2.30 0.02 (0.87%)
Edison International EIX Май 17, 2019 $ 59.95 0.01 (0.02%)
Companhia Paranaense de Energia ELP Май 24, 2019 $ 11.10 0.08 (0.72%)
Enel Américas S.A. ENIA - - -
Enel Chile S.A. ENIC - - -
Enel Generación Chile S.A. EOCC - - -
Eversource Energy ES Май 13, 2019 $ 71.76 1.23 (1.71%)
Entergy Corporation ETR Май 21, 2019 $ 97.89 0.06 (0.06%)
Evergy, Inc. EVRG Май 19, 2019 $ 58.37 0.33 (0.57%)
Exelon Corporation EXC Май 15, 2019 $ 4.69 0.05 (1.07%)
FirstEnergy Corp. FE Май 20, 2019 $ 42.47 0.12 (0.28%)
Fortis Inc. FTS Март 29, 2019 $ 36.95 0.04 (0.11%)
Hawaiian Electric Industries, Inc. HE Май 21, 2019 $ 41.10 -0.09 (-0.22%)
Huaneng Power International, Inc. HNP Май 19, 2019 $ 24.47 0.12 (0.50%)