Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Октябрь 26, 2021 $ 34.54 0.50 (1.45%)
Alcoa Corporation AA Октябрь 26, 2021 $ 49.99 -0.74 (-1.48%)
AAC Holdings, Inc. AAC Октябрь 26, 2021 $ 9.75 -0.01 (-0.10%)
Aaron's, Inc. AAN Октябрь 26, 2021 $ 27.62 -0.14 (-0.51%)
Advance Auto Parts, Inc. AAP Октябрь 26, 2021 $ 212.01 -1.69 (-0.80%)
American Assets Trust, Inc. AAT Октябрь 26, 2021 $ 39.33 0.11 (0.28%)
AllianceBernstein Holding L.P. AB Октябрь 26, 2021 $ 49.52 0.67 (1.35%)
ABB Ltd ABB Октябрь 26, 2021 $ 33.03 0.78 (2.36%)
AbbVie Inc. ABBV Октябрь 26, 2021 $ 108.91 0.42 (0.39%)
AmerisourceBergen Corporation ABC Октябрь 26, 2021 $ 122.71 0.61 (0.50%)
Ambev S.A. ABEV Октябрь 26, 2021 $ 2.70 0.06 (2.22%)
Asbury Automotive Group, Inc. ABG Октябрь 26, 2021 $ 212.50 -0.67 (-0.32%)
ABM Industries Incorporated ABM Октябрь 13, 2021 $ 45.31 -0.22 (-0.49%)
Arbor Realty Trust, Inc. ABR Октябрь 26, 2021 $ 18.37 0.19 (1.03%)
Abbott Laboratories ABT Октябрь 26, 2021 $ 125.05 1.67 (1.34%)
Barrick Gold Corporation ABX Октябрь 26, 2021 $ 19.97 -0.51 (-2.55%)
Associated Capital Group, Inc. AC Октябрь 26, 2021 $ 38.07 -0.99 (-2.60%)
American Campus Communities, Inc. ACC Октябрь 26, 2021 $ 50.94 0.43 (0.84%)
ACCO Brands Corporation ACCO Октябрь 26, 2021 $ 8.97 0.17 (1.90%)
Aluminum Corporation of China Limited ACH Октябрь 26, 2021 $ 18.01 -0.39 (-2.17%)
AECOM ACM Октябрь 26, 2021 $ 65.92 -0.53 (-0.80%)
Accenture plc ACN Октябрь 26, 2021 $ 319.92 4.94 (1.54%)
Avenue Income Credit Strategies Fund ACP Октябрь 26, 2021 $ 11.27 0.05 (0.44%)
Ares Commercial Real Estate Corporation ACRE Октябрь 26, 2021 $ 15.63 -0.12 (-0.77%)
AllianzGI Diversified Income & Convertible Fund ACV Октябрь 26, 2021 $ 35.59 0.18 (0.51%)
Agree Realty Corporation ADC Сентябрь 3, 2021 $ 74.88 -0.27 (-0.36%)
Archer ADM Октябрь 26, 2021 $ 59.74 0.83 (1.39%)
Adient plc ADNT Октябрь 26, 2021 $ 45.32 0.65 (1.43%)
Alliance Data Systems Corporation ADS Октябрь 26, 2021 $ 96.34 1.06 (1.10%)
Advanced Disposal Services, Inc. ADSW Октябрь 26, 2021 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Октябрь 26, 2021 $ 8.34 -0.16 (-1.92%)
Adams Diversified Equity Fund, Inc. ADX Октябрь 26, 2021 $ 19.96 0.04 (0.20%)
Aegon N.V. PERP CAP FLTG RT AEB Октябрь 26, 2021 $ 25.03 -0.02 (-0.08%)
Aegon N.V. PERP CAP SECS AED Октябрь 26, 2021 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Октябрь 26, 2021 $ 84.35 0.14 (0.17%)
Aegon N.V. AEG Октябрь 26, 2021 $ 5.25 -0.03 (-0.57%)
Aegon N.V. PRP CP SEC 6.375 AEH Октябрь 26, 2021 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Октябрь 26, 2021 $ 31.44 0.39 (1.24%)
Agnico Eagle Mines Limited AEM Октябрь 26, 2021 $ 49.72 1.39 (2.80%)
American Eagle Outfitters, Inc. AEO Октябрь 26, 2021 $ 24.41 -0.27 (-1.11%)
American Electric Power Company, Inc. AEP Октябрь 26, 2021 $ 27.62 -0.14 (-0.51%)
AerCap Holdings N.V. AER Октябрь 26, 2021 $ 61.87 -1.67 (-2.70%)
The AES Corporation AES Октябрь 26, 2021 $ 24.79 0.14 (0.56%)
Aetna Inc. AET Октябрь 26, 2021 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Октябрь 26, 2021 $ 25.32 0.00 (0.00%)
American Financial Group, Inc. AFG Октябрь 26, 2021 $ 130.29 -0.31 (-0.24%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Октябрь 26, 2021 $ 27.06 0.00 (0.00%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Октябрь 26, 2021 $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI Октябрь 26, 2021 $ 3.12 0.01 (0.32%)
Aflac Incorporated AFL Октябрь 26, 2021 $ 209.02 2.28 (1.09%)