Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Ноябрь 11, 2019 $ 76.64 -0.10 (-0.13%)
Alcoa Corporation AA Ноябрь 11, 2019 $ 76.64 -0.10 (-0.13%)
AAC Holdings, Inc. AAC Ноябрь 6, 2019 $ 0.45 0.03 (6.67%)
Aaron's, Inc. AAN Ноябрь 13, 2019 $ 58.33 -1.49 (-2.55%)
Advance Auto Parts, Inc. AAP Ноябрь 14, 2019 $ 158.58 -2.19 (-1.38%)
American Assets Trust, Inc. AAT Ноябрь 15, 2019 $ 46.88 0.35 (0.75%)
AllianceBernstein Holding L.P. AB Ноябрь 13, 2019 $ 29.63 0.19 (0.64%)
ABB Ltd ABB Ноябрь 15, 2019 $ 21.85 0.32 (1.46%)
AbbVie Inc. ABBV Ноябрь 13, 2019 $ 86.44 0.22 (0.25%)
AmerisourceBergen Corporation ABC - - -
Ambev S.A. ABEV Ноябрь 13, 2019 $ 4.13 0.02 (0.48%)
Asbury Automotive Group, Inc. ABG - - -
ABM Industries Incorporated ABM Ноябрь 13, 2019 $ 38.31 -0.42 (-1.08%)
Arbor Realty Trust, Inc. ABR - - -
Abbott Laboratories ABT Ноябрь 13, 2019 $ 84.34 -0.05 (-0.05%)
Barrick Gold Corporation ABX Июль 26, 2019 $ 17.04 0.02 (0.12%)
Associated Capital Group, Inc. AC Ноябрь 16, 2019 $ 37.80 0.81 (2.14%)
American Campus Communities, Inc. ACC Ноябрь 7, 2019 $ 34.67 0.37 (1.07%)
ACCO Brands Corporation ACCO Ноябрь 16, 2019 $ 29.62 -0.05 (-0.17%)
Aluminum Corporation of China Limited ACH Ноябрь 15, 2019 $ 7.69 0.02 (0.26%)
AECOM ACM Ноябрь 13, 2019 $ 43.11 -0.87 (-2.02%)
Accenture plc ACN Ноябрь 12, 2019 $ 190.06 1.37 (0.72%)
Avenue Income Credit Strategies Fund ACP - - -
Ares Commercial Real Estate Corporation ACRE Ноябрь 8, 2019 $ 15.42 -0.10 (-0.65%)
AllianzGI Diversified Income & Convertible Fund ACV Ноябрь 17, 2019 $ 24.40 0.09 (0.37%)
Agree Realty Corporation ADC Ноябрь 13, 2019 $ 73.64 0.52 (0.71%)
Archer ADM Ноябрь 15, 2019 $ 43.24 -0.35 (-0.81%)
Adient plc ADNT Ноябрь 14, 2019 $ 21.08 -0.42 (-1.99%)
Alliance Data Systems Corporation ADS Ноябрь 12, 2019 $ 108.04 0.72 (0.67%)
Advanced Disposal Services, Inc. ADSW Ноябрь 15, 2019 $ 32.81 0.00 (0.00%)
ADT Inc. ADT Ноябрь 13, 2019 $ 7.72 0.55 (7.12%)
Adams Diversified Equity Fund, Inc. ADX Ноябрь 16, 2019 $ 16.53 0.12 (0.73%)
Aegon N.V. PERP CAP FLTG RT AEB Ноябрь 15, 2019 $ 24.35 0.01 (0.04%)
Aegon N.V. PERP CAP SECS AED Июнь 28, 2019 $ 25.00 0.52 (2.08%)
Ameren Corporation AEE Ноябрь 13, 2019 $ 74.20 1.38 (1.86%)
Aegon N.V. AEG Ноябрь 15, 2019 $ 4.57 0.05 (1.09%)
Aegon N.V. PRP CP SEC 6.375 AEH Ноябрь 12, 2019 $ 25.33 0.00 (0.00%)
American Equity Investment Life Holding Company AEL Ноябрь 8, 2019 $ 28.21 -0.37 (-1.31%)
Agnico Eagle Mines Limited AEM Ноябрь 14, 2019 $ 59.32 -0.10 (-0.17%)
American Eagle Outfitters, Inc. AEO Ноябрь 13, 2019 $ 16.00 0.07 (0.47%)
American Electric Power Company, Inc. AEP Ноябрь 14, 2019 $ 89.86 -0.26 (-0.29%)
AerCap Holdings N.V. AER Ноябрь 8, 2019 $ 60.13 0.30 (0.51%)
The AES Corporation AES Ноябрь 15, 2019 $ 18.41 0.04 (0.22%)
Aetna Inc. AET Ноябрь 29, 2018 $ 212.70 0.00 (0.00%)
Allied Capital Corporation NT 6.875 2047 AFC Ноябрь 14, 2019 $ 25.89 -0.18 (-0.70%)
American Financial Group, Inc. AFG Ноябрь 14, 2019 $ 110.32 -0.24 (-0.22%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Ноябрь 13, 2019 $ 25.48 0.01 (0.04%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Ноябрь 15, 2019 $ 26.09 -0.08 (-0.31%)
Armstrong Flooring, Inc. AFI Ноябрь 13, 2019 $ 4.00 -0.06 (-1.50%)
Aflac Incorporated AFL Ноябрь 15, 2019 $ 54.18 0.22 (0.41%)