Все акций

Все акции (16572)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Alcoa Corporation AA Ноябрь 16, 2018 $ 35.94 0.11 (0.31%)
AbbVie Inc. ABBV Ноябрь 13, 2018 $ 89.69 -1.47 (-1.64%)
AmerisourceBergen Corporation (Holding Co) ABC Ноябрь 16, 2018 $ 89.15 -0.40 (-0.45%)
Abbott Laboratories ABT Ноябрь 16, 2018 $ 68.31 3.73 (5.46%)
Accenture plc ACN Ноябрь 16, 2018 $ 160.29 2.20 (1.37%)
Allergan plc. AGN Ноябрь 16, 2018 $ 159.37 -1.98 (-1.24%)
Archer-Daniels-Midland Company ADM Ноябрь 15, 2018 $ 46.60 -0.47 (-1.01%)
Alliance Data Systems Corporation ADS Ноябрь 15, 2018 $ 199.74 -2.87 (-1.44%)
Ameren Corporation AEE Ноябрь 16, 2018 $ 69.39 -0.09 (-0.13%)
American Electric Power Company, Inc. AEP Ноябрь 16, 2018 $ 76.79 0.18 (0.23%)
The AES Corporation AES Ноябрь 15, 2018 $ 15.24 0.18 (1.18%)
Aetna Inc. AET Ноябрь 16, 2018 $ 209.36 -0.35 (-0.17%)
Aflac Incorporated AFL Ноябрь 16, 2018 $ 44.27 0.30 (0.68%)
American International Group, Inc. AIG Ноябрь 16, 2018 $ 42.69 0.25 (0.59%)
Apartment Investment and Management Company AIV Ноябрь 15, 2018 $ 45.49 -0.84 (-1.85%)
Assurant, Inc. AIZ Ноябрь 16, 2018 $ 99.09 0.81 (0.82%)
Allstate Corporation (The) ALL Ноябрь 16, 2018 $ 89.29 0.17 (0.19%)
Allegion plc ALLE Ноябрь 16, 2018 $ 89.06 -1.12 (-1.26%)
AMTEK, Inc. AME Ноябрь 18, 2018 $ 74.40 -0.02 (-0.03%)
AMERIPRISE FINANCIAL SERVICES, INC. AMP Ноябрь 16, 2018 $ 126.66 -0.92 (-0.73%)
American Tower Corporation (REIT) AMT Ноябрь 16, 2018 $ 162.13 1.85 (1.14%)
Agilent Technologies, Inc. A Ноябрь 12, 2018 $ 67.27 -2.77 (-4.12%)
AutoNation, Inc. AN Ноябрь 16, 2018 $ 38.07 -0.91 (-2.39%)
Aon plc AON Ноябрь 16, 2018 $ 163.06 0.99 (0.61%)
Apache Corporation APA Ноябрь 15, 2018 $ 36.12 0.23 (0.64%)
Anadarko Petroleum Corporation APC Ноябрь 16, 2018 $ 54.28 2.41 (4.44%)
Air Products and Chemicals, Inc. APD Ноябрь 11, 2018 $ 161.25 -1.35 (-0.84%)
Amphenol Corporation APH Ноябрь 15, 2018 $ 86.64 1.14 (1.32%)
Allegheny Technologies Incorporated ATI Ноябрь 12, 2018 $ 27.12 -0.20 (-0.74%)
AvalonBay Communities, Inc. AVB Ноябрь 16, 2018 $ 182.60 2.27 (1.24%)
Avon Products, Inc. AVP Ноябрь 16, 2018 $ 2.16 -0.03 (-1.39%)
Avery Dennison Corporation AVY Ноябрь 16, 2018 $ 92.02 1.54 (1.67%)
American Express Company AXP Ноябрь 18, 2018 $ 109.60 0.10 (0.09%)
AutoZone, Inc. AZO Ноябрь 9, 2018 $ 798.94 -5.07 (-0.63%)
Boeing Company (The) BA Ноябрь 16, 2018 $ 341.57 -5.62 (-1.65%)
Bank of America Corporation BAC Ноябрь 16, 2018 $ 27.90 -0.15 (-0.54%)
Baxter International Inc. BAX Ноябрь 15, 2018 $ 63.83 2.00 (3.13%)
BB&T Corporation BBT Ноябрь 16, 2018 $ 51.33 0.08 (0.16%)
Best Buy Co., Inc. BBY Ноябрь 15, 2018 $ 66.55 1.23 (1.85%)
C.R. Bard, Inc. BCR Ноябрь 11, 2018 $ 331.24 0.00 (0.00%)
Becton, Dickinson and Company BDX Ноябрь 13, 2018 $ 237.30 -1.51 (-0.64%)
Franklin Resources, Inc. BEN Ноябрь 15, 2018 $ 30.81 0.77 (2.50%)
Bank Of New York Mellon Corporation (The) BK Ноябрь 15, 2018 $ 48.23 0.99 (2.05%)
BlackRock, Inc. BLK Ноябрь 16, 2018 $ 406.88 4.12 (1.01%)
Ball Corporation BLL Ноябрь 15, 2018 $ 49.06 1.32 (2.69%)
Bemis Company, Inc. BMS Ноябрь 16, 2018 $ 48.23 0.02 (0.04%)
Bristol-Myers Squibb Company BMY Ноябрь 16, 2018 $ 53.27 0.64 (1.20%)
Boston Scientific Corporation BSX Ноябрь 16, 2018 $ 36.47 0.74 (2.03%)
Peabody Energy Corporation BTU Ноябрь 16, 2018 $ 35.24 0.04 (0.11%)
BorgWarner Inc. BWA Ноябрь 16, 2018 $ 39.78 0.00 (0.00%)