Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Май 19, 2022 $ 117.94 -0.26 (-0.22%)
Alcoa Corporation AA Апрель 29, 2022 $ 70.52 -2.72 (-3.86%)
AAC Holdings, Inc. AAC Май 19, 2022 $ 9.78 0.01 (0.10%)
Aaron's, Inc. AAN Апрель 27, 2022 $ 19.73 -0.22 (-1.12%)
Advance Auto Parts, Inc. AAP Май 17, 2022 $ 201.07 7.83 (3.89%)
American Assets Trust, Inc. AAT Май 17, 2022 $ 34.84 -0.46 (-1.32%)
AllianceBernstein Holding L.P. AB Май 19, 2022 $ 39.72 0.46 (1.16%)
ABB Ltd ABB Май 13, 2022 $ 28.15 0.66 (2.34%)
AbbVie Inc. ABBV Май 10, 2022 $ 150.96 1.13 (0.75%)
AmerisourceBergen Corporation ABC Май 16, 2022 $ 161.30 -9.69 (-6.01%)
Ambev S.A. ABEV Май 16, 2022 $ 2.62 -0.01 (-0.38%)
Asbury Automotive Group, Inc. ABG Май 10, 2022 $ 188.98 -7.63 (-4.04%)
ABM Industries Incorporated ABM Май 18, 2022 $ 47.68 0.72 (1.51%)
Arbor Realty Trust, Inc. ABR Май 16, 2022 $ 17.54 -0.32 (-1.82%)
Abbott Laboratories ABT Май 18, 2022 $ 119.64 0.37 (0.31%)
Barrick Gold Corporation ABX Август 18, 2021 $ 19.97 -0.51 (-2.55%)
Associated Capital Group, Inc. AC Май 4, 2022 $ 41.40 -1.04 (-2.51%)
American Campus Communities, Inc. ACC Май 19, 2022 $ 64.55 -0.17 (-0.26%)
ACCO Brands Corporation ACCO Май 9, 2022 $ 7.12 0.05 (0.70%)
Aluminum Corporation of China Limited ACH Май 19, 2022 $ 11.76 -0.48 (-4.08%)
AECOM ACM Апрель 22, 2022 $ 76.34 -3.76 (-4.93%)
Accenture plc ACN Май 9, 2022 $ 295.74 -8.25 (-2.79%)
Avenue Income Credit Strategies Fund ACP Май 16, 2022 $ 8.92 -0.32 (-3.59%)
Ares Commercial Real Estate Corporation ACRE Май 16, 2022 $ 16.20 -0.46 (-2.84%)
AllianzGI Diversified Income & Convertible Fund ACV Май 2, 2022 $ 23.30 0.01 (0.04%)
Agree Realty Corporation ADC Май 17, 2022 $ 67.51 1.53 (2.27%)
Archer ADM Май 16, 2022 $ 84.44 0.95 (1.13%)
Adient plc ADNT Май 5, 2022 $ 36.67 -2.29 (-6.24%)
Alliance Data Systems Corporation ADS Март 23, 2022 $ 61.00 -2.80 (-4.59%)
Advanced Disposal Services, Inc. ADSW Май 16, 2022 $ 30.30 42.70 (140.92%)
ADT Inc. ADT Май 18, 2022 $ 7.39 -0.31 (-4.19%)
Adams Diversified Equity Fund, Inc. ADX Май 16, 2022 $ 16.84 -0.08 (-0.48%)
Aegon N.V. PERP CAP FLTG RT AEB Май 17, 2022 $ 25.03 -0.02 (-0.08%)
Aegon N.V. PERP CAP SECS AED Май 18, 2022 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Май 18, 2022 $ 93.76 1.03 (1.10%)
Aegon N.V. AEG Май 12, 2022 $ 4.94 0.09 (1.82%)
Aegon N.V. PRP CP SEC 6.375 AEH Декабрь 13, 2019 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Май 19, 2022 $ 35.62 -0.78 (-2.19%)
Agnico Eagle Mines Limited AEM Май 4, 2022 $ 57.85 1.76 (3.04%)
American Eagle Outfitters, Inc. AEO Май 18, 2022 $ 17.56 -0.11 (-0.63%)
American Electric Power Company, Inc. AEP Май 19, 2022 $ 102.43 -3.32 (-3.24%)
AerCap Holdings N.V. AER Май 16, 2022 $ 47.36 -1.10 (-2.32%)
The AES Corporation AES Май 19, 2022 $ 20.23 0.44 (2.17%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Май 16, 2022 $ 25.32 0.00 (0.00%)
American Financial Group, Inc. AFG Май 13, 2022 $ 141.89 2.18 (1.54%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Апрель 22, 2022 $ 19.83 -0.50 (-2.52%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Май 17, 2022 $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI Май 16, 2022 $ 1.64 -1.25 (-75.91%)
Aflac Incorporated AFL Май 17, 2022 $ 56.19 1.05 (1.87%)