Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Март 20, 2019 $ 18.93 0.29 (1.53%)
Alcoa Corporation AA Март 14, 2019 $ 80.13 0.48 (0.60%)
AAC Holdings, Inc. AAC Март 19, 2019 $ 2.46 -0.05 (-2.03%)
Aaron's, Inc. AAN Март 15, 2019 $ 53.26 -1.59 (-2.99%)
Advance Auto Parts, Inc. AAP Март 18, 2019 $ 154.84 6.73 (4.35%)
American Assets Trust, Inc. AAT Март 12, 2019 $ 45.57 0.22 (0.48%)
AllianceBernstein Holding L.P. AB Март 15, 2019 $ 29.14 0.08 (0.27%)
ABB Ltd ABB Март 20, 2019 $ 19.55 -0.07 (-0.36%)
AbbVie Inc. ABBV Март 14, 2019 $ 80.13 0.48 (0.60%)
AmerisourceBergen Corporation ABC - - -
Ambev S.A. ABEV Март 19, 2019 $ 4.53 0.00 (0.00%)
Asbury Automotive Group, Inc. ABG - - -
ABM Industries Incorporated ABM Март 15, 2019 $ 14.31 0.14 (0.94%)
Arbor Realty Trust, Inc. ABR - - -
Abbott Laboratories ABT Март 19, 2019 $ 78.83 1.13 (1.43%)
Barrick Gold Corporation ABX Март 15, 2019 $ 13.35 -0.24 (-1.80%)
Associated Capital Group, Inc. AC Март 19, 2019 $ 38.84 1.44 (3.71%)
American Campus Communities, Inc. ACC Март 13, 2019 $ 34.11 -0.35 (-1.03%)
ACCO Brands Corporation ACCO Март 21, 2019 $ 131.63 0.55 (0.42%)
Aluminum Corporation of China Limited ACH Март 18, 2019 $ 9.56 0.28 (2.93%)
AECOM ACM Март 15, 2019 $ 30.32 0.00 (0.00%)
Accenture plc ACN Март 20, 2019 $ 2.46 -0.05 (-2.03%)
Avenue Income Credit Strategies Fund ACP - - -
Ares Commercial Real Estate Corporation ACRE Март 20, 2019 $ 15.49 -0.21 (-1.36%)
AllianzGI Diversified Income & Convertible Fund ACV Март 21, 2019 $ 22.45 0.17 (0.74%)
Agree Realty Corporation ADC Март 6, 2019 $ 66.35 -0.02 (-0.03%)
Archer ADM Март 13, 2019 $ 42.91 0.36 (0.84%)
Adient plc ADNT Март 7, 2019 $ 16.68 -1.22 (-7.31%)
Alliance Data Systems Corporation ADS Март 20, 2019 $ 171.92 -4.42 (-2.57%)
Advanced Disposal Services, Inc. ADSW Март 1, 2019 $ 26.52 0.17 (0.64%)
ADT Inc. ADT Март 14, 2019 $ 6.38 -0.14 (-2.19%)
Adams Diversified Equity Fund, Inc. ADX Март 18, 2019 $ 14.30 0.07 (0.49%)
Aegon N.V. PERP CAP FLTG RT AEB Март 16, 2019 $ 21.68 0.17 (0.78%)
Aegon N.V. PERP CAP SECS AED Март 18, 2019 $ 26.11 0.01 (0.04%)
Ameren Corporation AEE Март 19, 2019 $ 72.51 -0.51 (-0.70%)
Aegon N.V. AEG Март 20, 2019 $ 5.38 -0.04 (-0.74%)
Aegon N.V. PRP CP SEC 6.375 AEH Март 15, 2019 $ 25.80 0.05 (0.19%)
American Equity Investment Life Holding Company AEL Март 19, 2019 $ 30.33 -0.14 (-0.46%)
Agnico Eagle Mines Limited AEM Март 19, 2019 $ 43.71 -0.50 (-1.14%)
American Eagle Outfitters, Inc. AEO Март 8, 2019 $ 21.24 -1.06 (-4.99%)
American Electric Power Company, Inc. AEP Март 15, 2019 $ 53.26 -1.59 (-2.99%)
AerCap Holdings N.V. AER Март 18, 2019 $ 43.48 0.72 (1.66%)
The AES Corporation AES Март 15, 2019 $ 18.18 0.13 (0.72%)
Aetna Inc. AET Март 15, 2019 $ 212.70 -212.70 (-100.00%)
Allied Capital Corporation NT 6.875 2047 AFC Март 1, 2019 $ 25.70 0.03 (0.12%)
American Financial Group, Inc. AFG Март 21, 2019 $ 97.88 -1.63 (-1.67%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Март 18, 2019 $ 25.64 -0.08 (-0.31%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Март 15, 2019 $ 26.07 -0.06 (-0.23%)
Armstrong Flooring, Inc. AFI Март 1, 2019 $ 14.34 0.19 (1.32%)
Aflac Incorporated AFL Март 15, 2019 $ 154.00 0.22 (0.14%)