Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Август 12, 2020 $ 25.97 0.56 (2.16%)
Alcoa Corporation AA Август 12, 2020 $ 96.30 1.33 (1.38%)
AAC Holdings, Inc. AAC Ноябрь 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN Август 13, 2020 $ 54.31 0.31 (0.57%)
Advance Auto Parts, Inc. AAP Август 12, 2020 $ 151.97 1.35 (0.89%)
American Assets Trust, Inc. AAT - $ 27.84 -0.18 (-0.65%)
AllianceBernstein Holding L.P. AB Август 13, 2020 $ 27.41 0.67 (2.44%)
ABB Ltd ABB Август 12, 2020 $ 25.97 0.56 (2.16%)
AbbVie Inc. ABBV Август 12, 2020 $ 92.67 2.84 (3.06%)
AmerisourceBergen Corporation ABC - $ 103.55 -0.82 (-0.79%)
Ambev S.A. ABEV Август 12, 2020 $ 2.48 0.01 (0.40%)
Asbury Automotive Group, Inc. ABG Август 13, 2020 $ 105.46 5.05 (4.79%)
ABM Industries Incorporated ABM - $ 39.25 -0.17 (-0.43%)
Arbor Realty Trust, Inc. ABR - $ 11.83 -0.37 (-3.13%)
Abbott Laboratories ABT Август 13, 2020 $ 100.04 -0.98 (-0.98%)
Barrick Gold Corporation ABX - $ 29.50 -0.63 (-2.14%)
Associated Capital Group, Inc. AC Август 13, 2020 $ 39.93 -0.45 (-1.13%)
American Campus Communities, Inc. ACC Август 7, 2020 $ 35.05 -0.18 (-0.51%)
ACCO Brands Corporation ACCO - $ 7.04 -0.03 (-0.43%)
Aluminum Corporation of China Limited ACH Август 11, 2020 $ 6.94 -0.02 (-0.29%)
AECOM ACM Август 11, 2020 $ 38.31 0.22 (0.57%)
Accenture plc ACN Август 11, 2020 $ 230.34 -1.77 (-0.77%)
Avenue Income Credit Strategies Fund ACP Август 7, 2020 $ 10.26 0.07 (0.73%)
Ares Commercial Real Estate Corporation ACRE Август 12, 2020 $ 14.36 -4.52 (-31.48%)
AllianzGI Diversified Income & Convertible Fund ACV Август 13, 2020 $ 25.88 0.15 (0.58%)
Agree Realty Corporation ADC - $ 68.25 0.38 (0.56%)
Archer ADM Август 11, 2020 $ 44.49 -0.10 (-0.22%)
Adient plc ADNT Август 7, 2020 $ 15.67 -0.37 (-2.36%)
Alliance Data Systems Corporation ADS Август 12, 2020 $ 48.91 -1.07 (-2.19%)
Advanced Disposal Services, Inc. ADSW - $ 30.17 0.05 (0.17%)
ADT Inc. ADT Август 10, 2020 $ 12.20 -0.27 (-2.21%)
Adams Diversified Equity Fund, Inc. ADX - $ 16.34 -0.05 (-0.31%)
Aegon N.V. PERP CAP FLTG RT AEB Июль 27, 2020 $ 23.56 -0.14 (-0.59%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Август 12, 2020 $ 81.16 0.82 (1.01%)
Aegon N.V. AEG - $ 3.25 0.10 (3.08%)
Aegon N.V. PRP CP SEC 6.375 AEH - $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Август 12, 2020 $ 25.65 -0.30 (-1.17%)
Agnico Eagle Mines Limited AEM - $ 84.10 -1.75 (-2.08%)
American Eagle Outfitters, Inc. AEO Август 12, 2020 $ 11.56 0.65 (5.62%)
American Electric Power Company, Inc. AEP Август 10, 2020 $ 54.31 0.31 (0.57%)
AerCap Holdings N.V. AER - $ 32.87 -0.12 (-0.37%)
The AES Corporation AES Август 11, 2020 $ 17.59 -0.61 (-3.47%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Август 10, 2020 $ 26.04 0.04 (0.15%)
American Financial Group, Inc. AFG - $ 68.20 -0.59 (-0.87%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE - $ 25.36 0.00 (0.00%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH - $ 25.33 0.09 (0.36%)
Armstrong Flooring, Inc. AFI Август 12, 2020 $ 3.15 0.30 (9.52%)
Aflac Incorporated AFL Август 12, 2020 $ 38.03 -0.41 (-1.08%)