Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Май 23, 2019 $ 19.25 -0.27 (-1.40%)
Alcoa Corporation AA Май 24, 2019 $ 23.24 -0.23 (-0.99%)
AAC Holdings, Inc. AAC Май 22, 2019 $ 1.28 -0.12 (-9.38%)
Aaron's, Inc. AAN Май 14, 2019 $ 54.19 0.03 (0.06%)
Advance Auto Parts, Inc. AAP Апрель 25, 2019 $ 176.81 -1.41 (-0.80%)
American Assets Trust, Inc. AAT Май 24, 2019 $ 45.70 0.27 (0.59%)
AllianceBernstein Holding L.P. AB Апрель 25, 2019 $ 30.01 -0.94 (-3.13%)
ABB Ltd ABB Май 19, 2019 $ 19.25 -0.27 (-1.40%)
AbbVie Inc. ABBV Май 17, 2019 $ 79.50 -0.04 (-0.05%)
AmerisourceBergen Corporation ABC - - -
Ambev S.A. ABEV Май 17, 2019 $ 4.14 -0.03 (-0.72%)
Asbury Automotive Group, Inc. ABG - - -
ABM Industries Incorporated ABM Май 17, 2019 $ 14.70 -0.01 (-0.07%)
Arbor Realty Trust, Inc. ABR - - -
Abbott Laboratories ABT Май 20, 2019 $ 75.97 -0.20 (-0.26%)
Barrick Gold Corporation ABX Май 13, 2019 $ 12.00 0.31 (2.58%)
Associated Capital Group, Inc. AC Май 7, 2019 $ 39.49 1.07 (2.71%)
American Campus Communities, Inc. ACC Май 25, 2019 $ 33.70 0.28 (0.83%)
ACCO Brands Corporation ACCO Май 7, 2019 $ 147.28 -3.41 (-2.31%)
Aluminum Corporation of China Limited ACH Май 17, 2019 $ 9.04 -0.13 (-1.44%)
AECOM ACM Май 19, 2019 $ 33.29 -0.45 (-1.35%)
Accenture plc ACN Май 23, 2019 $ 180.39 -2.12 (-1.18%)
Avenue Income Credit Strategies Fund ACP - - -
Ares Commercial Real Estate Corporation ACRE Май 25, 2019 $ 12.65 -0.01 (-0.08%)
AllianzGI Diversified Income & Convertible Fund ACV Май 24, 2019 $ 23.13 -0.10 (-0.43%)
Agree Realty Corporation ADC Май 21, 2019 $ 67.93 -0.10 (-0.15%)
Archer ADM Май 24, 2019 $ 40.18 -0.26 (-0.65%)
Adient plc ADNT Май 17, 2019 $ 20.68 -0.83 (-4.01%)
Alliance Data Systems Corporation ADS Май 12, 2019 $ 154.62 1.94 (1.25%)
Advanced Disposal Services, Inc. ADSW Май 14, 2019 $ 32.11 0.01 (0.03%)
ADT Inc. ADT Май 17, 2019 $ 6.27 -0.20 (-3.19%)
Adams Diversified Equity Fund, Inc. ADX Май 17, 2019 $ 15.05 -0.05 (-0.33%)
Aegon N.V. PERP CAP FLTG RT AEB Май 16, 2019 $ 23.25 0.20 (0.87%)
Aegon N.V. PERP CAP SECS AED Май 17, 2019 $ 25.34 -0.01 (-0.04%)
Ameren Corporation AEE Май 17, 2019 $ 74.24 0.47 (0.63%)
Aegon N.V. AEG Май 15, 2019 $ 4.69 0.05 (1.07%)
Aegon N.V. PRP CP SEC 6.375 AEH Май 16, 2019 $ 25.86 -0.03 (-0.12%)
American Equity Investment Life Holding Company AEL Май 17, 2019 $ 79.50 -0.04 (-0.05%)
Agnico Eagle Mines Limited AEM Май 17, 2019 $ 40.75 0.06 (0.15%)
American Eagle Outfitters, Inc. AEO Май 22, 2019 $ 19.99 -1.27 (-6.35%)
American Electric Power Company, Inc. AEP Май 25, 2019 $ 54.19 0.03 (0.06%)
AerCap Holdings N.V. AER Май 17, 2019 $ 50.34 -0.54 (-1.07%)
The AES Corporation AES Май 16, 2019 $ 16.15 0.24 (1.49%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Май 16, 2019 $ 25.73 0.15 (0.60%)
American Financial Group, Inc. AFG Май 8, 2019 $ 102.42 0.46 (0.45%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Май 20, 2019 $ 25.79 -0.04 (-0.16%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Май 24, 2019 $ 26.14 0.09 (0.34%)
Armstrong Flooring, Inc. AFI Май 10, 2019 $ 11.71 -0.26 (-2.22%)
Aflac Incorporated AFL Май 17, 2019 $ 51.93 0.25 (0.48%)