Все акции: Нефтепереработка и маркетинг (152)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
BP Prudhoe Bay Royalty Trust | BPT | Август 3, 2021 | $ 3.89 | -0.11 (-2.83%) | |
CrossAmerica Partners LP | CAPL | Август 3, 2021 | $ 19.27 | 0.17 (0.88%) | |
CVR Energy, Inc. | CVI | Август 1, 2021 | $ 8.83 | 0.02 (0.23%) | |
CVR Refining, LP | CVRR | Август 3, 2021 | $ 10.49 | 0.00 (0.00%) | |
Delek US Holdings, Inc. | DK | Июнь 29, 2021 | $ 21.06 | -0.21 (-1.00%) | |
Ferrellgas Partners, L.P. | FGP | Март 5, 2021 | $ 0.53 | -0.03 (-5.66%) | |
HollyFrontier Corporation | HFC | Июль 22, 2021 | $ 28.80 | -0.83 (-2.88%) | |
World Fuel Services Corporation | INT | Июль 9, 2021 | $ 29.52 | 0.85 (2.88%) | |
Marathon Petroleum Corporation | MPC | Июнь 18, 2021 | $ 60.96 | -2.09 (-3.43%) | |
NGL Energy Partners LP | NGL | Август 4, 2021 | $ 2.34 | 0.04 (1.71%) | |
PBF Energy Inc. | PBF | Апрель 13, 2021 | $ 13.25 | 0.08 (0.60%) | |
Phillips 66 | PSX | Август 2, 2021 | $ 72.31 | -0.14 (-0.19%) | |
Sinopec Shanghai Petrochemical Company Limited | SHI | Апрель 15, 2021 | $ 25.00 | 0.23 (0.92%) | |
Sprague Resources LP | SRLP | Июль 16, 2021 | $ 26.79 | 0.36 (1.34%) | |
Sunoco LP | SUN | Июль 20, 2021 | $ 35.09 | 0.61 (1.74%) | |
Ultrapar Participações S.A. | UGP | Июль 26, 2021 | $ 3.54 | 0.01 (0.28%) | |
Valero Energy Corporation | VLO | Август 2, 2021 | $ 78.07 | -3.37 (-4.32%) | |
Valvoline Inc. | VVV | Август 2, 2021 | $ 34.18 | -0.70 (-2.05%) | |
Calumet Specialty Products Partners, L.P. | CLMT | - | - | - | |
Clean Energy Fuels Corp. | CLNE | - | - | - | |
Renewable Energy Group, Inc. | REGI | - | - | - | |
Pacific Ethanol, Inc. | PEIX | Август 3, 2021 | $ 5.29 | 0.29 (5.48%) | |
DCC plc | DCC | - | - | - | |
HydroDec Group plc | HYR | - | - | - | |
NWF Group plc | NWF | - | - | - | |
Saras S.p.A. | S7A | Август 2, 2021 | € 1.40 | 0.03 (2.08%) | |
Marathon Petroleum Corporation | MPN | Август 3, 2021 | € 41.38 | 0.13 (0.31%) | |
Clean Energy Fuels Corp. | WIQ | Июль 28, 2021 | € 10.20 | -1.20 (-11.76%) | |
Sinopec Oilfield Service Corporation | YIZH | Август 3, 2021 | € 0.06 | 0.00 (0.82%) | |
Thai Oil Public Company Limited | LQZ1 | - | - | - | |
China Oil And Gas Group Limited | GPI1 | - | - | - | |
Phillips 66 | R66 | Август 3, 2021 | € 62.48 | 0.00 (0.00%) | |
Calumet Specialty Products Partners, L.P. | C1A | Август 3, 2021 | € 4.09 | 0.03 (0.73%) | |
RPCG Public Company Limited | W8M1 | - | - | - | |
World Fuel Services Corporation | WFK | Август 3, 2021 | € 26.80 | -0.40 (-1.49%) | |
Showa Shell Sekiyu K.K. | XKK | - | - | - | |
AB Klaipedos nafta | XIC | - | - | - | |
Ultrapar Participações S.A. | UGR | Август 4, 2021 | € 3.00 | -0.10 (-3.33%) | |
China Aviation Oil (Singapore) Corporation Ltd | VZ8 | Август 2, 2021 | € 0.70 | -0.01 (-0.72%) | |
BP Prudhoe Bay Royalty Trust | BMI | - | - | - | |
Caltex Australia Limited | CLZ | - | - | - | |
Sinopec Shanghai Petrochemical Company Limited | SGJH | Август 3, 2021 | € 0.22 | 0.00 (0.28%) | |
CVR Refining, LP | CVX | - | - | - | |
CVR Energy, Inc. | FL9 | Июнь 11, 2021 | € 19.60 | -3.60 (-18.37%) | |
DCC plc | DCC | - | - | - | |
Esso S.A.F. | EH8 | Август 3, 2021 | € 12.05 | -0.20 (-1.66%) | |
PBF Energy Inc. | PEN | - | - | - | |
Esso (Thailand) Public Company Limited | JAV | - | - | - | |
Esso (Thailand) Public Company Limited | JAV2 | Август 3, 2021 | € 0.19 | 0.00 (-1.60%) | |
Pacific Ethanol, Inc. | FPRP | - | - | - |