Все акции: Финансовый сектор (4636)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AllianceBernstein Holding L.P. | AB | Ноябрь 9, 2021 | $ 56.51 | 0.08 (0.14%) | |
Associated Capital Group, Inc. | AC | Ноябрь 18, 2021 | $ 42.96 | -1.36 (-3.17%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | Август 27, 2021 | $ 35.59 | 0.18 (0.51%) | |
Alliance Data Systems Corporation | ADS | Октябрь 22, 2021 | $ 96.34 | 1.06 (1.10%) | |
Adams Diversified Equity Fund, Inc. | ADX | Ноябрь 19, 2021 | $ 22.18 | -2.88 (-12.98%) | |
Aegon N.V. | AEG | Октябрь 25, 2021 | $ 5.25 | -0.03 (-0.57%) | |
American Equity Investment Life Holding Company | AEL | Ноябрь 12, 2021 | $ 37.68 | -0.41 (-1.09%) | |
American Financial Group, Inc. | AFG | Ноябрь 16, 2021 | $ 139.47 | 0.33 (0.24%) | |
Aflac Incorporated | AFL | Октябрь 6, 2021 | $ 209.02 | 2.28 (1.09%) | |
Federal Agricultural Mortgage Corporation | AGM | Август 5, 2021 | $ 94.64 | 1.61 (1.70%) | |
Assured Guaranty Ltd. | AGO | Ноябрь 5, 2021 | $ 56.40 | -1.09 (-1.93%) | |
Aspen Insurance Holdings Limited | AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) | |
Arlington Asset Investment Corp. | AI | Ноябрь 19, 2021 | $ 40.94 | -1.03 (-2.52%) | |
American International Group, Inc. | AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Assurant, Inc. | AIZ | Ноябрь 23, 2021 | $ 160.24 | -0.76 (-0.47%) | |
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) | |
Arthur J. Gallagher & Co. | AJG | Октябрь 13, 2021 | $ 157.20 | 1.32 (0.84%) | |
The Allstate Corporation | ALL | Ноябрь 1, 2021 | $ 123.67 | -0.16 (-0.13%) | |
Ally Financial Inc. | ALLY | Октябрь 22, 2021 | $ 52.97 | -2.27 (-4.29%) | |
Affiliated Managers Group, Inc. | AMG | Ноябрь 23, 2021 | $ 174.26 | 3.64 (2.09%) | |
Ameriprise Financial, Inc. | AMP | Октябрь 13, 2021 | $ 279.49 | -1.14 (-0.41%) | |
Aon plc | AON | Ноябрь 5, 2021 | $ 290.00 | -1.47 (-0.51%) | |
Artisan Partners Asset Management Inc. | APAM | Октябрь 28, 2021 | $ 47.74 | 0.76 (1.59%) | |
Morgan Stanley Asia | APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) | |
Apollo Global Management, LLC | APO | Ноябрь 27, 2021 | $ 76.10 | -0.31 (-0.41%) | |
Ares Dynamic Credit Allocation Fund, Inc. | ARDC | Октябрь 22, 2021 | $ 16.20 | 0.05 (0.31%) | |
Ares Management, L.P. | ARES | Ноябрь 19, 2021 | $ 88.83 | -0.53 (-0.60%) | |
Argo Group International Holdings, Ltd. | ARGO | Ноябрь 27, 2021 | $ 58.20 | -0.43 (-0.74%) | |
ASA Gold and Precious Metals Limited | ASA | Ноябрь 26, 2021 | $ 21.19 | -0.43 (-2.03%) | |
Associated Banc | ASB | Ноябрь 19, 2021 | $ 23.28 | -0.03 (-0.13%) | |
Athene Holding Ltd. | ATH | Октябрь 13, 2021 | $ 74.07 | 0.03 (0.04%) | |
Grupo Aval Acciones Y Valores S.A. | AVAL | Ноябрь 26, 2021 | $ 5.16 | 0.00 (0.00%) | |
Advent Claymore Convertible Securities and Income Fund | AVK | Ноябрь 24, 2021 | $ 18.28 | 0.08 (0.44%) | |
Axos Financial, Inc. | AX | Ноябрь 9, 2021 | $ 46.57 | -0.95 (-2.04%) | |
American Express Company | AXP | Октябрь 28, 2021 | $ 178.03 | -3.42 (-1.92%) | |
AXIS Capital Holdings Limited | AXS | Ноябрь 12, 2021 | $ 52.48 | 0.12 (0.23%) | |
Bank of America Corporation | BAC | Ноябрь 26, 2021 | $ 72.95 | -1.01 (-1.38%) | |
Brookfield Asset Management Inc. | BAM | Ноябрь 24, 2021 | $ 58.47 | 0.65 (1.11%) | |
Banc of California, Inc. | BANC | Ноябрь 18, 2021 | $ 81.76 | 0.76 (0.93%) | |
Credicorp Ltd. | BAP | Октябрь 13, 2021 | $ 129.84 | 0.00 (0.00%) | |
Banco Bradesco S.A. | BBD | Ноябрь 2, 2021 | $ 3.63 | -0.07 (-1.93%) | |
Barings BDC, Inc. | BBDC | Ноябрь 26, 2021 | $ 11.01 | -0.16 (-1.45%) | |
Banco Bradesco S.A. American Depositary Shares | BBDO | Ноябрь 19, 2021 | $ 3.18 | -0.02 (-0.63%) | |
BB&T; Corporation | BBT | Ноябрь 28, 2021 | $ 57.09 | 0.91 (1.59%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | Ноябрь 11, 2021 | $ 6.86 | 0.08 (1.17%) | |
Banco de Chile | BCH | Октябрь 28, 2021 | $ 17.28 | 0.03 (0.17%) | |
Blue Capital Reinsurance Holdings Ltd. | BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) | |
Barclays PLC | BCS | Ноябрь 24, 2021 | $ 10.56 | -0.05 (-0.47%) | |
Blackrock Resources & Commodities Strategy Trust | BCX | Ноябрь 5, 2021 | $ 9.44 | 0.05 (0.53%) | |
BlackRock Enhanced Equity Dividend Trust | BDJ | Октябрь 29, 2021 | $ 10.30 | 0.02 (0.19%) |