Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Ноябрь 9, 2021 $ 56.51 0.08 (0.14%)
Associated Capital Group, Inc. AC Ноябрь 18, 2021 $ 42.96 -1.36 (-3.17%)
AllianzGI Diversified Income & Convertible Fund ACV Август 27, 2021 $ 35.59 0.18 (0.51%)
Alliance Data Systems Corporation ADS Октябрь 22, 2021 $ 96.34 1.06 (1.10%)
Adams Diversified Equity Fund, Inc. ADX Ноябрь 19, 2021 $ 22.18 -2.88 (-12.98%)
Aegon N.V. AEG Октябрь 25, 2021 $ 5.25 -0.03 (-0.57%)
American Equity Investment Life Holding Company AEL Ноябрь 12, 2021 $ 37.68 -0.41 (-1.09%)
American Financial Group, Inc. AFG Ноябрь 16, 2021 $ 139.47 0.33 (0.24%)
Aflac Incorporated AFL Октябрь 6, 2021 $ 209.02 2.28 (1.09%)
Federal Agricultural Mortgage Corporation AGM Август 5, 2021 $ 94.64 1.61 (1.70%)
Assured Guaranty Ltd. AGO Ноябрь 5, 2021 $ 56.40 -1.09 (-1.93%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI Ноябрь 19, 2021 $ 40.94 -1.03 (-2.52%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Ноябрь 23, 2021 $ 160.24 -0.76 (-0.47%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Март 12, 2021 $ 128.14 -0.62 (-0.48%)
Arthur J. Gallagher & Co. AJG Октябрь 13, 2021 $ 157.20 1.32 (0.84%)
The Allstate Corporation ALL Ноябрь 1, 2021 $ 123.67 -0.16 (-0.13%)
Ally Financial Inc. ALLY Октябрь 22, 2021 $ 52.97 -2.27 (-4.29%)
Affiliated Managers Group, Inc. AMG Ноябрь 23, 2021 $ 174.26 3.64 (2.09%)
Ameriprise Financial, Inc. AMP Октябрь 13, 2021 $ 279.49 -1.14 (-0.41%)
Aon plc AON Ноябрь 5, 2021 $ 290.00 -1.47 (-0.51%)
Artisan Partners Asset Management Inc. APAM Октябрь 28, 2021 $ 47.74 0.76 (1.59%)
Morgan Stanley Asia APF Апрель 5, 2019 $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Ноябрь 27, 2021 $ 76.10 -0.31 (-0.41%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Октябрь 22, 2021 $ 16.20 0.05 (0.31%)
Ares Management, L.P. ARES Ноябрь 19, 2021 $ 88.83 -0.53 (-0.60%)
Argo Group International Holdings, Ltd. ARGO Ноябрь 27, 2021 $ 58.20 -0.43 (-0.74%)
ASA Gold and Precious Metals Limited ASA Ноябрь 26, 2021 $ 21.19 -0.43 (-2.03%)
Associated Banc ASB Ноябрь 19, 2021 $ 23.28 -0.03 (-0.13%)
Athene Holding Ltd. ATH Октябрь 13, 2021 $ 74.07 0.03 (0.04%)
Grupo Aval Acciones Y Valores S.A. AVAL Ноябрь 26, 2021 $ 5.16 0.00 (0.00%)
Advent Claymore Convertible Securities and Income Fund AVK Ноябрь 24, 2021 $ 18.28 0.08 (0.44%)
Axos Financial, Inc. AX Ноябрь 9, 2021 $ 46.57 -0.95 (-2.04%)
American Express Company AXP Октябрь 28, 2021 $ 178.03 -3.42 (-1.92%)
AXIS Capital Holdings Limited AXS Ноябрь 12, 2021 $ 52.48 0.12 (0.23%)
Bank of America Corporation BAC Ноябрь 26, 2021 $ 72.95 -1.01 (-1.38%)
Brookfield Asset Management Inc. BAM Ноябрь 24, 2021 $ 58.47 0.65 (1.11%)
Banc of California, Inc. BANC Ноябрь 18, 2021 $ 81.76 0.76 (0.93%)
Credicorp Ltd. BAP Октябрь 13, 2021 $ 129.84 0.00 (0.00%)
Banco Bradesco S.A. BBD Ноябрь 2, 2021 $ 3.63 -0.07 (-1.93%)
Barings BDC, Inc. BBDC Ноябрь 26, 2021 $ 11.01 -0.16 (-1.45%)
Banco Bradesco S.A. American Depositary Shares BBDO Ноябрь 19, 2021 $ 3.18 -0.02 (-0.63%)
BB&T Corporation BBT Ноябрь 28, 2021 $ 57.09 0.91 (1.59%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Ноябрь 11, 2021 $ 6.86 0.08 (1.17%)
Banco de Chile BCH Октябрь 28, 2021 $ 17.28 0.03 (0.17%)
Blue Capital Reinsurance Holdings Ltd. BCRH Март 30, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Ноябрь 24, 2021 $ 10.56 -0.05 (-0.47%)
Blackrock Resources & Commodities Strategy Trust BCX Ноябрь 5, 2021 $ 9.44 0.05 (0.53%)
BlackRock Enhanced Equity Dividend Trust BDJ Октябрь 29, 2021 $ 10.30 0.02 (0.19%)