Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Май 28, 2020 $ 28.09 -0.93 (-3.31%)
Arbor Realty Trust, Inc. ABR Май 19, 2020 $ 7.20 -0.03 (-0.42%)
American Campus Communities, Inc. ACC Май 19, 2020 $ 29.84 0.29 (0.97%)
Ares Commercial Real Estate Corporation ACRE Май 28, 2020 $ 12.77 0.25 (1.96%)
Agree Realty Corporation ADC Май 19, 2020 $ 62.33 -1.23 (-1.97%)
Armada Hoffler Properties, Inc. AHH Май 26, 2020 $ 7.69 0.90 (11.70%)
Ashford Hospitality Trust, Inc. AHT Май 27, 2020 $ 0.71 0.11 (15.50%)
Apartment Investment and Management Company AIV Май 26, 2020 $ 35.90 1.60 (4.46%)
Great Ajax Corp. AJX Май 27, 2020 $ 8.16 0.26 (3.19%)
Acadia Realty Trust AKR Май 26, 2020 $ 11.40 0.92 (8.07%)
Alexander & Baldwin, Inc. ALEX Май 28, 2020 $ 12.75 -0.86 (-6.75%)
Alexander's, Inc. ALX Май 22, 2020 $ 242.50 -0.53 (-0.22%)
American Homes 4 Rent AMH Май 27, 2020 $ 23.09 0.82 (3.55%)
Anworth Mortgage Asset Corporation ANH Май 19, 2020 $ 1.50 0.03 (2.34%)
Apple Hospitality REIT, Inc. APLE Май 27, 2020 $ 9.64 0.99 (10.27%)
Preferred Apartment Communities, Inc. APTS Май 22, 2020 $ 7.47 -0.20 (-2.68%)
Alexandria Real Estate Equities, Inc. ARE Май 27, 2020 $ 150.52 0.93 (0.62%)
Apollo Commercial Real Estate Finance, Inc. ARI Май 21, 2020 $ 8.09 0.02 (0.25%)
American Realty Investors, Inc. ARL Май 19, 2020 $ 6.70 -0.01 (-0.15%)
ARMOUR Residential REIT, Inc. ARR Май 26, 2020 $ 8.01 0.44 (5.49%)
AvalonBay Communities, Inc. AVB Май 26, 2020 $ 153.67 6.74 (4.39%)
BBX Capital Corporation BBX Май 26, 2020 $ 1.66 0.33 (19.88%)
Brandywine Realty Trust BDN Май 28, 2020 $ 10.30 -0.21 (-2.04%)
Saul Centers, Inc. BFS Май 20, 2020 $ 30.20 -0.75 (-2.48%)
Braemar Hotels & Resorts, Inc. BHR Май 22, 2020 $ 2.42 0.22 (9.09%)
BRT Apartments Corp. BRT Май 26, 2020 $ 9.55 0.64 (6.67%)
Brixmor Property Group Inc. BRX Май 19, 2020 $ 9.52 -0.17 (-1.79%)
Blackstone Mortgage Trust, Inc. BXMT Май 22, 2020 $ 22.84 0.26 (1.14%)
Boston Properties, Inc. BXP Май 26, 2020 $ 78.01 5.96 (7.65%)
CBL & Associates Properties, Inc CBL Май 15, 2020 $ 0.21 -0.01 (-4.34%)
CBRE Group, Inc. CBRE Май 19, 2020 $ 35.99 2.31 (6.42%)
Crown Castle International Corp. (REIT) CCI Май 22, 2020 $ 150.83 5.37 (3.56%)
Cedar Realty Trust, Inc. CDR Май 22, 2020 $ 0.73 0.00 (0.21%)
Community Healthcare Trust Incorporated CHCT Май 22, 2020 $ 37.70 1.17 (3.10%)
Cherry Hill Mortgage Investment Corporation CHMI Май 20, 2020 $ 7.35 0.99 (13.47%)
Chesapeake Lodging Trust CHSP Сентябрь 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Май 22, 2020 $ 8.20 -0.16 (-1.95%)
City Office REIT, Inc. CIO Май 18, 2020 $ 8.26 0.90 (10.90%)
Chatham Lodging Trust CLDT Май 21, 2020 $ 6.41 0.20 (3.12%)
Mack CLI Май 19, 2020 $ 14.51 -0.51 (-3.51%)
Colony Credit Real Estate, Inc. CLNC Май 22, 2020 $ 4.52 0.08 (1.77%)
Colony Capital, Inc. CLNY Май 26, 2020 $ 1.79 0.27 (15.08%)
Clipper Realty Inc. CLPR Май 20, 2020 $ 6.93 0.27 (3.90%)
Capstead Mortgage Corporation CMO Май 21, 2020 $ 5.09 -0.14 (-2.75%)
Americold Realty Trust COLD Май 23, 2020 $ 34.61 0.08 (0.23%)
CoreSite Realty Corporation COR Май 24, 2020 $ 122.50 -0.95 (-0.78%)
CorEnergy Infrastructure Trust, Inc. CORR Май 19, 2020 $ 10.98 0.81 (7.38%)
CorePoint Lodging Inc. CPLG Май 19, 2020 $ 3.29 -0.09 (-2.74%)
Camden Property Trust CPT Май 22, 2020 $ 88.78 -0.20 (-0.23%)
CatchMark Timber Trust, Inc. CTT Май 26, 2020 $ 7.75 0.56 (7.23%)